Tradegate Exchange

Advanced Micro Devices Inc.

2408

1797

154,60

Date	Heure	Volume	Volume de transactions	Cours
31/07/2025	21:59:47,047	2		154,60
			2	154,60
			2	154,60
31/07/2025	21:57:11,498	5		154,36
			5	154,36
			5	154,36
31/07/2025	21:56:36,732	15		154,22
			15	154,22
			15	154,22
31/07/2025	21:56:34,073	10		154,16
			10	154,16
			10	154,16
31/07/2025	21:55:09,840	100		154,20
			100	154,20
			100	154,20
31/07/2025	21:52:58,078	18		154,30
			18	154,30
			18	154,30
31/07/2025	21:51:04,000	70		154,50
			70	154,50
			70	154,50
31/07/2025	21:50:45,569	349		154,56
			349	154,56
			349	154,56
31/07/2025	21:50:01,192	50		154,50
			50	154,50
			50	154,50
31/07/2025	21:50:00,786	800		154,56
			800	154,56
			800	154,56
31/07/2025	21:50:00,599	50		154,60
			50	154,60
			50	154,60
31/07/2025	21:48:56,424	77		154,66
			77	154,66
			77	154,66
31/07/2025	21:44:05,806	27		154,74
			27	154,74
			27	154,74
31/07/2025	21:43:59,012	1		154,74
			1	154,74
			1	154,74
31/07/2025	21:41:47,747	4		155,00
			4	155,00
			4	155,00
31/07/2025	21:41:24,508	10		155,02
			10	155,02
			10	155,02
31/07/2025	21:29:04,976	258		154,90
			258	154,90
			258	154,90
31/07/2025	21:28:36,503	100		154,82
			100	154,82
			100	154,82
31/07/2025	21:28:25,768	12		155,00
			12	155,00
			12	155,00
31/07/2025	21:28:05,356	12		155,00
			9	155,00
			12	155,00
			3	155,00
31/07/2025	21:25:24,154	10		154,98
			10	154,98
			10	154,98
31/07/2025	21:25:21,697	8		154,96
			8	154,96
			8	154,96
31/07/2025	21:23:49,148	10		154,96
			10	154,96
			10	154,96
31/07/2025	21:22:06,786	500		154,72
			500	154,72
			500	154,72
31/07/2025	21:21:50,752	6		154,58
			6	154,58
			6	154,58
31/07/2025	21:20:47,821	50		155,08
			50	155,08
			50	155,08
31/07/2025	21:20:27,844	10		155,00
			10	155,00
			10	155,00
31/07/2025	21:20:11,327	15		154,88
			8	154,88
			15	154,88
			7	154,88
31/07/2025	21:19:41,474	7		155,08
			7	155,08
			7	155,08
31/07/2025	21:17:54,621	30		154,80
			30	154,80
			30	154,80
31/07/2025	21:15:40,360	275		154,74
			275	154,74
			275	154,74
31/07/2025	21:14:04,685	4		154,84
			4	154,84
			4	154,84
31/07/2025	21:14:01,205	8		154,78
			8	154,78
			8	154,78
31/07/2025	21:10:35,715	1		155,00
			1	155,00
			1	155,00
31/07/2025	21:09:21,993	50		154,88
			50	154,88
			50	154,88
31/07/2025	21:09:11,489	10		154,98
			10	154,98
			10	154,98
31/07/2025	21:07:03,076	10		155,36
			10	155,36
			10	155,36
31/07/2025	21:06:54,238	18		155,26
			18	155,26
			18	155,26
31/07/2025	21:05:20,437	5		155,16
			5	155,16
			5	155,16
31/07/2025	21:03:37,821	7		155,16
			7	155,16
			7	155,16
31/07/2025	21:02:29,153	10		155,00
			10	155,00
			10	155,00
31/07/2025	21:01:41,091	70		155,16
			70	155,16
			70	155,16
31/07/2025	21:01:38,079	15		155,02
			15	155,02
			15	155,02
31/07/2025	21:00:52,336	114		155,00
			14	155,00
			100	155,00
			114	155,00
31/07/2025	20:59:32,972	3		154,84
			3	154,84
			3	154,84
31/07/2025	20:58:54,471	5		154,98
			5	154,98
			5	154,98
31/07/2025	20:56:43,899	20		155,18
			20	155,18
			20	155,18
31/07/2025	20:56:01,808	70		155,10
			70	155,10
			70	155,10
31/07/2025	20:55:09,312	10		155,00
			10	155,00
			10	155,00
31/07/2025	20:55:05,452	1		155,14
			1	155,14
			1	155,14
31/07/2025	20:53:25,714	15		155,18
			15	155,18
			15	155,18
31/07/2025	20:53:16,063	3		155,08
			3	155,08
			3	155,08
31/07/2025	20:53:10,035	50		155,12
			50	155,12
			50	155,12
31/07/2025	20:53:06,181	100		155,06
			100	155,06
			100	155,06
31/07/2025	20:51:53,199	10		155,14
			10	155,14
			10	155,14
31/07/2025	20:50:44,921	7		155,08
			7	155,08
			7	155,08
31/07/2025	20:50:18,980	1		155,28
			1	155,28
			1	155,28
31/07/2025	20:50:00,266	23		154,96
			23	154,96
			23	154,96
31/07/2025	20:49:48,584	104		155,14
			104	155,14
			104	155,14
31/07/2025	20:49:24,871	7		155,18
			7	155,18
			7	155,18
31/07/2025	20:49:13,824	95		155,24
			95	155,24
			95	155,24
31/07/2025	20:48:59,367	1		155,26
			1	155,26
			1	155,26
31/07/2025	20:48:23,240	37		155,22
			37	155,22
			37	155,22
31/07/2025	20:48:10,435	9		155,20
			9	155,20
			9	155,20
31/07/2025	20:47:53,008	20		155,14
			20	155,14
			20	155,14
31/07/2025	20:47:16,141	100		155,42
			100	155,42
			100	155,42
31/07/2025	20:45:02,539	10		155,26
			10	155,26
			10	155,26
31/07/2025	20:45:00,997	151		155,24
			151	155,24
			151	155,24
31/07/2025	20:43:34,654	23		154,90
			23	154,90
			23	154,90
31/07/2025	20:43:21,635	20		155,06
			20	155,06
			20	155,06
31/07/2025	20:43:16,176	30		154,92
			30	154,92
			30	154,92
31/07/2025	20:43:04,455	50		154,92
			50	154,92
			50	154,92
31/07/2025	20:42:41,486	15		154,96
			15	154,96
			15	154,96
31/07/2025	20:42:16,081	15		155,10
			15	155,10
			15	155,10
31/07/2025	20:41:11,718	8		154,94
			8	154,94
			8	154,94
31/07/2025	20:40:25,654	30		154,94
			30	154,94
			30	154,94
31/07/2025	20:39:38,112	3		154,70
			3	154,70
			3	154,70
31/07/2025	20:39:37,760	32		154,86
			32	154,86
			32	154,86
31/07/2025	20:39:18,184	1		154,74
			1	154,74
			1	154,74
31/07/2025	20:39:03,920	80		154,68
			80	154,68
			80	154,68
31/07/2025	20:36:33,007	4		154,56
			4	154,56
			4	154,56
31/07/2025	20:36:15,056	10		154,70
			10	154,70
			10	154,70
31/07/2025	20:35:47,814	32		154,60
			32	154,60
			32	154,60
31/07/2025	20:35:36,078	50		154,42
			50	154,42
			50	154,42
31/07/2025	20:35:33,049	100		154,42
			100	154,42
			100	154,42
31/07/2025	20:33:51,345	2		154,38
			2	154,38
			2	154,38
31/07/2025	20:32:38,257	10		154,52
			10	154,52
			10	154,52
31/07/2025	20:32:36,717	65		154,52
			65	154,52
			65	154,52
31/07/2025	20:32:20,196	5		154,48
			5	154,48
			5	154,48
31/07/2025	20:32:05,793	4		154,50
			4	154,50
			4	154,50
31/07/2025	20:30:42,839	20		154,40
			20	154,40
			20	154,40
31/07/2025	20:30:27,059	52		154,46
			52	154,46
			52	154,46
31/07/2025	20:30:16,366	13		154,20
			13	154,20
			13	154,20
31/07/2025	20:29:35,367	4		154,36
			4	154,36
			4	154,36
31/07/2025	20:29:07,459	3		154,24
			3	154,24
			3	154,24
31/07/2025	20:28:34,948	38		154,10
			38	154,10
			38	154,10
31/07/2025	20:27:25,782	15		154,06
			15	154,06
			15	154,06
31/07/2025	20:27:02,904	2		154,00
			2	154,00
			2	154,00
31/07/2025	20:26:30,339	280		153,96
			280	153,96
			280	153,96
31/07/2025	20:25:58,106	15		154,02
			15	154,02
			15	154,02
31/07/2025	20:25:46,437	12		154,18
			12	154,18
			12	154,18
31/07/2025	20:25:07,628	15		154,00
			15	154,00
			15	154,00
31/07/2025	20:24:51,842	10		153,82
			10	153,82
			10	153,82
31/07/2025	20:24:05,458	64		153,88
			64	153,88
			64	153,88
31/07/2025	20:23:30,789	20		153,86
			20	153,86
			20	153,86
31/07/2025	20:23:24,864	2		153,96
			2	153,96
			2	153,96
31/07/2025	20:23:14,027	20		153,88
			20	153,88
			20	153,88
31/07/2025	20:23:07,232	35		153,86
			35	153,86
			35	153,86
31/07/2025	20:23:00,625	1		153,96
			1	153,96
			1	153,96
31/07/2025	20:22:59,208	2		153,98
			2	153,98
			2	153,98
31/07/2025	20:22:15,974	18		153,84
			18	153,84
			18	153,84
31/07/2025	20:21:54,927	101		153,88
			101	153,88
			101	153,88
31/07/2025	20:21:29,565	130		153,94
			130	153,94
			130	153,94
31/07/2025	20:21:17,543	65		154,02
			65	154,02
			65	154,02
31/07/2025	20:20:50,941	28		153,74
			28	153,74
			28	153,74
31/07/2025	20:20:29,457	29		153,68
			29	153,68
			29	153,68
31/07/2025	20:19:54,103	12		153,66
			12	153,66
			12	153,66
31/07/2025	20:19:39,739	11		153,52
			11	153,52
			11	153,52
31/07/2025	20:19:35,564	11		153,52
			11	153,52
			11	153,52
31/07/2025	20:18:53,782	7		153,38
			7	153,38
			7	153,38
31/07/2025	20:17:31,415	108		153,40
			108	153,40
			108	153,40
31/07/2025	20:17:27,771	400		153,40
			400	153,40
			400	153,40
31/07/2025	20:17:25,383	5		153,40
			5	153,40
			5	153,40
31/07/2025	20:17:02,370	18		153,34
			18	153,34
			18	153,34
31/07/2025	20:16:31,349	180		153,08
			30	153,08
			10	153,08
			180	153,08
			140	153,08
31/07/2025	20:16:31,266	2		153,08
			2	153,08
			2	153,08
31/07/2025	20:16:16,067	6		153,40
			6	153,40
			6	153,40
31/07/2025	20:15:48,603	5		153,56
			5	153,56
			5	153,56
31/07/2025	20:15:46,049	250		153,40
			250	153,40
			250	153,40
31/07/2025	20:15:30,356	1		153,40
			1	153,40
			1	153,40
31/07/2025	20:15:22,944	49		153,44
			13	153,44
			49	153,44
			11	153,44
			25	153,44
31/07/2025	20:15:22,822	100		153,44
			90	153,44
			50	153,44
			50	153,44
			10	153,44
31/07/2025	20:15:17,077	300		153,60
			300	153,60
			300	153,60
31/07/2025	20:14:34,440	20		153,74
			20	153,74
			20	153,74
31/07/2025	20:13:31,321	6		154,40
			6	154,40
			6	154,40
31/07/2025	20:13:11,894	7		154,42
			7	154,42
			7	154,42
31/07/2025	20:13:01,085	16		154,36
			16	154,36
			16	154,36
31/07/2025	20:12:23,753	10		154,14
			10	154,14
			10	154,14
31/07/2025	20:12:15,310	100		153,90
			100	153,90
			100	153,90
31/07/2025	20:12:14,681	30		153,90
			30	153,90
			30	153,90
31/07/2025	20:12:09,270	1		154,00
			1	154,00
			1	154,00
31/07/2025	20:11:32,576	25		153,94
			25	153,94
			25	153,94
31/07/2025	20:11:31,829	10		153,88
			10	153,88
			10	153,88
31/07/2025	20:11:28,084	222		154,00
			222	154,00
			222	154,00
31/07/2025	20:11:15,988	5		153,76
			5	153,76
			5	153,76
31/07/2025	20:11:09,224	20		153,80
			20	153,80
			20	153,80
31/07/2025	20:10:52,261	9		153,72
			9	153,72
			9	153,72
31/07/2025	20:09:49,652	10		153,68
			10	153,68
			10	153,68
31/07/2025	20:09:48,493	8		153,68
			8	153,68
			8	153,68
31/07/2025	20:09:48,412	2		153,68
			2	153,68
			2	153,68
31/07/2025	20:09:00,483	29		153,94
			29	153,94
			29	153,94
31/07/2025	20:08:51,877	15		153,92
			15	153,92
			15	153,92
31/07/2025	20:07:58,642	80		153,80
			80	153,80
			56	153,80
			24	153,80
31/07/2025	20:07:58,557	88		153,80
			88	153,80
			88	153,80
31/07/2025	20:07:22,243	70		153,94
			70	153,94
			70	153,94
31/07/2025	20:07:09,822	119		153,90
			119	153,90
			119	153,90
31/07/2025	20:06:36,784	151		154,04
			151	154,04
			151	154,04
31/07/2025	20:05:54,448	40		154,38
			40	154,38
			40	154,38
31/07/2025	20:05:45,230	80		154,40
			80	154,40
			80	154,40
31/07/2025	20:04:12,824	11		154,22
			11	154,22
			11	154,22
31/07/2025	20:03:26,238	25		154,36
			25	154,36
			25	154,36
31/07/2025	20:03:08,837	60		154,46
			60	154,46
			60	154,46
31/07/2025	20:02:50,369	25		154,60
			25	154,60
			25	154,60
31/07/2025	20:02:25,830	20		154,52
			20	154,52
			20	154,52
31/07/2025	20:01:38,845	3		154,60
			3	154,60
			3	154,60
31/07/2025	20:01:37,089	15		154,74
			15	154,74
			15	154,74
31/07/2025	20:01:33,111	33		154,72
			33	154,72
			33	154,72
31/07/2025	20:00:59,251	20		154,50
			20	154,50
			20	154,50
31/07/2025	20:00:48,570	5		154,28
			5	154,28
			5	154,28
31/07/2025	20:00:18,233	10		154,26
			10	154,26
			10	154,26
31/07/2025	20:00:01,591	30		154,06
			30	154,06
			30	154,06
31/07/2025	19:59:13,556	1		154,12
			1	154,12
			1	154,12
31/07/2025	19:58:27,906	50		153,84
			50	153,84
			48	153,84
			2	153,84
31/07/2025	19:58:03,931	120		153,84
			120	153,84
			37	153,84
			13	153,84
			30	153,84
			25	153,84
			15	153,84
31/07/2025	19:58:03,775	868		153,84
			5	153,84
			500	153,84
			80	153,84
			150	153,84
			9	153,84
			60	153,84
			50	153,84
			9	153,84
			5	153,84
			868	153,84
31/07/2025	19:58:03,703	7		154,00
			7	154,00
			1	154,00
			6	154,00
31/07/2025	19:57:40,239	50		154,06
			50	154,06
			50	154,06
31/07/2025	19:57:28,881	4		154,04
			4	154,04
			4	154,04
31/07/2025	19:56:51,183	7		154,12
			7	154,12
			7	154,12
31/07/2025	19:56:40,187	15		154,12
			15	154,12
			15	154,12
31/07/2025	19:56:37,883	11		154,12
			11	154,12
			11	154,12
31/07/2025	19:56:33,239	500		154,18
			500	154,18
			500	154,18
31/07/2025	19:56:21,497	90		154,26
			90	154,26
			90	154,26
31/07/2025	19:56:17,311	13		154,16
			13	154,16
			13	154,16
31/07/2025	19:56:02,195	7		154,14
			7	154,14
			7	154,14
31/07/2025	19:54:56,961	1		154,40
			1	154,40
			1	154,40
31/07/2025	19:54:25,849	488		154,28
			66	154,28
			15	154,28
			127	154,28
			53	154,28
			77	154,28
			5	154,28
			45	154,28
			100	154,28
			488	154,28
31/07/2025	19:54:25,727	100		154,28
			100	154,28
			100	154,28
31/07/2025	19:54:07,789	245		154,36
			245	154,36
			245	154,36
31/07/2025	19:53:59,867	13		154,36
			13	154,36
			13	154,36
31/07/2025	19:53:27,144	9		154,54
			9	154,54
			9	154,54
31/07/2025	19:53:02,601	2		154,48
			2	154,48
			2	154,48
31/07/2025	19:52:13,058	120		154,48
			100	154,48
			120	154,48
			17	154,48
			3	154,48
31/07/2025	19:52:12,978	81		154,38
			81	154,38
			81	154,38
31/07/2025	19:51:52,958	83		154,52
			23	154,52
			83	154,52
			60	154,52
31/07/2025	19:51:52,741	154		154,52
			35	154,52
			19	154,52
			154	154,52
			100	154,52
31/07/2025	19:51:08,197	120		154,98
			120	154,98
			120	154,98
31/07/2025	19:51:08,173	35		155,00
			35	155,00
			35	155,00
31/07/2025	19:51:08,073	35		155,02
			35	155,02
			35	155,02
31/07/2025	19:51:05,062	1		155,02
			1	155,02
			1	155,02
31/07/2025	19:51:04,003	7		155,12
			7	155,12
			7	155,12
31/07/2025	19:50:56,048	9		155,12
			9	155,12
			9	155,12
31/07/2025	19:48:45,836	1		155,68
			1	155,68
			1	155,68
31/07/2025	19:47:37,723	1		155,76
			1	155,76
			1	155,76
31/07/2025	19:47:20,764	7		155,86
			7	155,86
			7	155,86
31/07/2025	19:47:15,420	299		155,76
			299	155,76
			299	155,76
31/07/2025	19:46:17,308	1 000		156,04
			1 000	156,04
			1 000	156,04
31/07/2025	19:46:02,900	200		156,14
			200	156,14
			200	156,14
31/07/2025	19:45:20,890	56		156,00
			50	156,00
			56	156,00
			6	156,00
31/07/2025	19:45:16,040	12		155,92
			12	155,92
			12	155,92
31/07/2025	19:44:47,625	28		155,90
			28	155,90
			28	155,90
31/07/2025	19:44:40,285	250		155,74
			250	155,74
			250	155,74
31/07/2025	19:44:38,686	100		155,74
			100	155,74
			100	155,74
31/07/2025	19:44:30,748	183		155,66
			183	155,66
			183	155,66
31/07/2025	19:44:29,760	45		155,62
			45	155,62
			45	155,62
31/07/2025	19:43:56,077	100		155,48
			100	155,48
			100	155,48
31/07/2025	19:42:24,026	60		155,80
			60	155,80
			60	155,80
31/07/2025	19:40:53,212	6		155,62
			6	155,62
			6	155,62
31/07/2025	19:39:46,284	77		155,48
			77	155,48
			77	155,48
31/07/2025	19:39:39,002	19		155,46
			19	155,46
			19	155,46
31/07/2025	19:38:58,034	499		155,48
			499	155,48
			499	155,48
31/07/2025	19:38:52,757	1 511		155,48
			491	155,48
			20	155,48
			1 511	155,48
			1 000	155,48
31/07/2025	19:38:40,085	1 000		155,48
			1 000	155,48
			1 000	155,48
31/07/2025	19:38:20,995	15		155,48
			15	155,48
			15	155,48
31/07/2025	19:38:13,281	5		155,44
			5	155,44
			5	155,44
31/07/2025	19:38:04,467	3		155,42
			3	155,42
			3	155,42
31/07/2025	19:37:45,155	509		155,48
			509	155,48
			509	155,48
31/07/2025	19:37:34,681	1 000		155,48
			1 000	155,48
			1 000	155,48
31/07/2025	19:36:50,445	7		155,38
			7	155,38
			7	155,38
31/07/2025	19:34:19,685	500		155,56
			500	155,56
			500	155,56
31/07/2025	19:33:30,346	20		155,22
			20	155,22
			20	155,22
31/07/2025	19:33:26,031	62		155,00
			45	155,00
			62	155,00
			17	155,00
31/07/2025	19:33:10,389	50		154,98
			50	154,98
			50	154,98
31/07/2025	19:33:08,043	50		154,98
			50	154,98
			50	154,98
31/07/2025	19:33:06,791	25		154,84
			25	154,84
			25	154,84
31/07/2025	19:32:59,161	80		154,86
			80	154,86
			80	154,86
31/07/2025	19:32:59,006	313		154,86
			17	154,86
			5	154,86
			16	154,86
			10	154,86
			65	154,86
			20	154,86
			16	154,86
			100	154,86
			20	154,86
			42	154,86
			313	154,86
			2	154,86
31/07/2025	19:32:58,822	404		154,88
			200	154,88
			202	154,88
			200	154,88
			2	154,88
			2	154,88
			187	154,88
			15	154,88
31/07/2025	19:32:32,709	1 369		154,88
			300	154,88
			35	154,88
			146	154,88
			100	154,88
			47	154,88
			10	154,88
			1 000	154,88
			45	154,88
			33	154,88
			30	154,88
			500	154,88
			50	154,88
			40	154,88
			7	154,88
			60	154,88
			15	154,88
			166	154,88
			80	154,88
			3	154,88
			7	154,88
			50	154,88
			14	154,88
31/07/2025	19:32:32,595	6		155,00
			4	155,00
			2	155,00
			6	155,00
31/07/2025	19:32:13,540	6		155,12
			6	155,12
			6	155,12
31/07/2025	19:32:09,881	138		155,10
			118	155,10
			20	155,10
			138	155,10
31/07/2025	19:32:09,844	1		155,10
			1	155,10
			1	155,10
31/07/2025	19:32:00,399	140		155,22
			140	155,22
			140	155,22
31/07/2025	19:31:42,999	91		155,28
			91	155,28
			91	155,28
31/07/2025	19:31:23,556	261		155,28
			261	155,28
			261	155,28
31/07/2025	19:31:23,048	1		155,42
			1	155,42
			1	155,42
31/07/2025	19:30:55,184	75		155,16
			75	155,16
			75	155,16
31/07/2025	19:29:45,705	115		155,26
			115	155,26
			115	155,26
31/07/2025	19:29:23,302	7		155,32
			7	155,32
			7	155,32
31/07/2025	19:29:09,028	50		155,24
			50	155,24
			50	155,24
31/07/2025	19:28:23,371	6		155,22
			6	155,22
			6	155,22
31/07/2025	19:28:21,121	30		155,20
			30	155,20
			30	155,20
31/07/2025	19:28:04,283	5		155,22
			5	155,22
			5	155,22
31/07/2025	19:28:01,229	654		155,20
			5	155,20
			15	155,20
			20	155,20
			500	155,20
			654	155,20
			104	155,20
			10	155,20
31/07/2025	19:28:01,075	10		155,20
			10	155,20
			10	155,20
31/07/2025	19:27:56,229	2		155,38
			2	155,38
			2	155,38
31/07/2025	19:27:41,460	500		155,60
			500	155,60
			500	155,60
31/07/2025	19:27:36,272	1 000		155,60
			1 000	155,60
			1 000	155,60
31/07/2025	19:27:19,975	146		155,40
			15	155,40
			50	155,40
			108	155,40
			96	155,40
			3	155,40
			20	155,40
31/07/2025	19:27:19,843	10		155,40
			10	155,40
			10	155,40
31/07/2025	19:26:38,099	460		155,60
			10	155,60
			450	155,60
			460	155,60
31/07/2025	19:26:38,011	16		155,60
			16	155,60
			16	155,60
31/07/2025	19:25:42,336	15		155,72
			15	155,72
			15	155,72
31/07/2025	19:25:42,269	100		155,90
			100	155,90
			100	155,90
31/07/2025	19:25:29,000	1		156,10
			1	156,10
			1	156,10
31/07/2025	19:24:51,157	13		156,00
			13	156,00
			13	156,00
31/07/2025	19:24:39,105	10		156,00
			10	156,00
			10	156,00
31/07/2025	19:24:23,473	180		156,04
			180	156,04
			180	156,04
31/07/2025	19:24:06,058	100		155,98
			100	155,98
			100	155,98
31/07/2025	19:23:31,891	2		156,18
			2	156,18
			2	156,18
31/07/2025	19:23:31,824	80		156,18
			80	156,18
			80	156,18
31/07/2025	19:21:59,109	3		156,54
			3	156,54
			3	156,54
31/07/2025	19:20:59,095	10		156,56
			10	156,56
			10	156,56
31/07/2025	19:20:58,204	26		156,54
			26	156,54
			26	156,54
31/07/2025	19:20:38,744	50		156,42
			50	156,42
			10	156,42
			40	156,42
31/07/2025	19:20:34,812	20		156,60
			20	156,60
			20	156,60
31/07/2025	19:20:31,128	4		156,52
			4	156,52
			4	156,52
31/07/2025	19:20:10,671	28		156,52
			28	156,52
			28	156,52
31/07/2025	19:19:16,218	8		156,52
			8	156,52
			8	156,52
31/07/2025	19:16:00,563	10		156,84
			10	156,84
			10	156,84
31/07/2025	19:12:55,726	2		156,86
			2	156,86
			2	156,86
31/07/2025	19:10:58,941	10		157,16
			10	157,16
			10	157,16
31/07/2025	19:10:58,718	48		157,16
			48	157,16
			48	157,16
31/07/2025	19:08:40,828	40		156,86
			40	156,86
			40	156,86
31/07/2025	19:08:31,987	5		156,90
			5	156,90
			5	156,90
31/07/2025	19:06:37,541	3		156,90
			3	156,90
			3	156,90
31/07/2025	19:06:13,795	4		157,00
			4	157,00
			4	157,00
31/07/2025	19:06:12,456	4		156,88
			4	156,88
			4	156,88
31/07/2025	19:05:41,434	100		156,88
			100	156,88
			100	156,88
31/07/2025	19:05:18,556	25		156,88
			25	156,88
			25	156,88
31/07/2025	19:04:14,707	15		157,22
			15	157,22
			15	157,22
31/07/2025	19:04:02,752	17		156,98
			17	156,98
			17	156,98
31/07/2025	19:03:36,755	50		156,98
			50	156,98
			50	156,98
31/07/2025	19:02:30,032	100		157,18
			100	157,18
			100	157,18
31/07/2025	19:02:19,123	28		157,10
			28	157,10
			28	157,10
31/07/2025	18:58:59,445	50		157,36
			50	157,36
			50	157,36
31/07/2025	18:57:57,759	8		157,16
			8	157,16
			8	157,16
31/07/2025	18:57:50,126	15		157,16
			15	157,16
			15	157,16
31/07/2025	18:57:05,226	30		157,42
			30	157,42
			30	157,42
31/07/2025	18:53:00,336	300		157,00
			300	157,00
			300	157,00
31/07/2025	18:52:59,864	5		156,98
			5	156,98
			5	156,98
31/07/2025	18:52:57,898	1 200		157,00
			1 200	157,00
			1 200	157,00
31/07/2025	18:51:56,660	11		156,94
			11	156,94
			11	156,94

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Novo-Nordisk AS

Achat: 41,16 / Vente: 41,345
Volume: 1 566 097
-5,79%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/07/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)