Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
271
223
147,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 10:57:14,589 | 1 529 | 148,30 | |
53 | 148,30 | |||
1 330 | 148,30 | |||
199 | 148,30 | |||
1 476 | 148,30 | |||
29.04.2024 | 10:57:00,033 | 324 | 148,30 | |
324 | 148,30 | |||
124 | 148,30 | |||
200 | 148,30 | |||
29.04.2024 | 10:56:28,225 | 200 | 148,30 | |
200 | 148,30 | |||
200 | 148,30 | |||
29.04.2024 | 10:55:43,994 | 50 | 148,28 | |
50 | 148,28 | |||
50 | 148,28 | |||
29.04.2024 | 10:53:26,718 | 200 | 148,18 | |
200 | 148,18 | |||
200 | 148,18 | |||
29.04.2024 | 10:53:16,109 | 19 | 148,28 | |
19 | 148,28 | |||
19 | 148,28 | |||
29.04.2024 | 10:52:58,327 | 3 790 | 148,30 | |
3 740 | 148,30 | |||
50 | 148,30 | |||
3 790 | 148,30 | |||
29.04.2024 | 10:52:30,362 | 200 | 148,14 | |
200 | 148,14 | |||
200 | 148,14 | |||
29.04.2024 | 10:52:06,366 | 120 | 148,10 | |
120 | 148,10 | |||
120 | 148,10 | |||
29.04.2024 | 10:52:01,137 | 155 | 148,10 | |
155 | 148,10 | |||
155 | 148,10 | |||
29.04.2024 | 10:51:53,341 | 100 | 148,00 | |
100 | 148,00 | |||
100 | 148,00 | |||
29.04.2024 | 10:51:52,891 | 200 | 148,00 | |
200 | 148,00 | |||
200 | 148,00 | |||
29.04.2024 | 10:51:45,760 | 274 | 147,90 | |
34 | 147,90 | |||
274 | 147,90 | |||
240 | 147,90 | |||
29.04.2024 | 10:51:45,654 | 67 | 147,90 | |
67 | 147,90 | |||
67 | 147,90 | |||
29.04.2024 | 10:51:40,709 | 2 990 | 147,70 | |
2 965 | 147,70 | |||
2 990 | 147,70 | |||
25 | 147,70 | |||
29.04.2024 | 10:50:36,701 | 50 | 148,18 | |
50 | 148,18 | |||
50 | 148,18 | |||
29.04.2024 | 10:49:54,384 | 50 | 148,18 | |
50 | 148,18 | |||
50 | 148,18 | |||
29.04.2024 | 10:49:43,474 | 50 | 148,18 | |
50 | 148,18 | |||
50 | 148,18 | |||
29.04.2024 | 10:49:23,534 | 50 | 148,22 | |
50 | 148,22 | |||
50 | 148,22 | |||
29.04.2024 | 10:47:04,447 | 50 | 148,20 | |
50 | 148,20 | |||
50 | 148,20 | |||
29.04.2024 | 10:46:18,193 | 15 | 148,24 | |
15 | 148,24 | |||
15 | 148,24 | |||
29.04.2024 | 10:45:42,148 | 127 | 148,20 | |
127 | 148,20 | |||
127 | 148,20 | |||
29.04.2024 | 10:45:40,876 | 130 | 148,20 | |
130 | 148,20 | |||
130 | 148,20 | |||
29.04.2024 | 10:45:39,491 | 127 | 148,20 | |
127 | 148,20 | |||
127 | 148,20 | |||
29.04.2024 | 10:45:38,106 | 134 | 148,20 | |
134 | 148,20 | |||
134 | 148,20 | |||
29.04.2024 | 10:45:11,948 | 300 | 148,20 | |
300 | 148,20 | |||
300 | 148,20 | |||
29.04.2024 | 10:45:07,794 | 240 | 148,10 | |
240 | 148,10 | |||
240 | 148,10 | |||
29.04.2024 | 10:45:07,681 | 128 | 148,10 | |
128 | 148,10 | |||
128 | 148,10 | |||
29.04.2024 | 10:44:56,148 | 2 700 | 148,00 | |
10 | 148,00 | |||
400 | 148,00 | |||
2 700 | 148,00 | |||
1 | 148,00 | |||
2 093 | 148,00 | |||
196 | 148,00 | |||
29.04.2024 | 10:43:23,422 | 300 | 148,26 | |
300 | 148,26 | |||
300 | 148,26 | |||
29.04.2024 | 10:39:48,185 | 300 | 148,20 | |
300 | 148,20 | |||
300 | 148,20 | |||
29.04.2024 | 10:39:44,969 | 1 | 148,26 | |
1 | 148,26 | |||
1 | 148,26 | |||
29.04.2024 | 10:39:39,333 | 10 | 148,26 | |
10 | 148,26 | |||
10 | 148,26 | |||
29.04.2024 | 10:39:19,138 | 300 | 148,18 | |
300 | 148,18 | |||
300 | 148,18 | |||
29.04.2024 | 10:38:15,907 | 11 | 148,18 | |
11 | 148,18 | |||
11 | 148,18 | |||
29.04.2024 | 10:34:48,058 | 10 | 148,10 | |
10 | 148,10 | |||
10 | 148,10 | |||
29.04.2024 | 10:34:43,514 | 7 | 148,12 | |
7 | 148,12 | |||
7 | 148,12 | |||
29.04.2024 | 10:31:41,615 | 40 | 148,18 | |
40 | 148,18 | |||
40 | 148,18 | |||
29.04.2024 | 10:31:02,412 | 3 | 148,26 | |
3 | 148,26 | |||
3 | 148,26 | |||
29.04.2024 | 10:29:55,443 | 50 | 148,24 | |
50 | 148,24 | |||
50 | 148,24 | |||
29.04.2024 | 10:23:52,327 | 50 | 148,32 | |
50 | 148,32 | |||
50 | 148,32 | |||
29.04.2024 | 10:23:40,104 | 2 | 148,30 | |
2 | 148,30 | |||
2 | 148,30 | |||
29.04.2024 | 10:22:52,448 | 8 | 148,32 | |
8 | 148,32 | |||
8 | 148,32 | |||
29.04.2024 | 10:22:04,342 | 11 | 148,32 | |
11 | 148,32 | |||
11 | 148,32 | |||
29.04.2024 | 10:20:42,426 | 11 | 148,34 | |
11 | 148,34 | |||
11 | 148,34 | |||
29.04.2024 | 10:15:03,014 | 180 | 148,50 | |
180 | 148,50 | |||
180 | 148,50 | |||
29.04.2024 | 10:13:45,184 | 22 | 148,46 | |
22 | 148,46 | |||
22 | 148,46 | |||
29.04.2024 | 10:12:47,759 | 40 | 148,32 | |
40 | 148,32 | |||
40 | 148,32 | |||
29.04.2024 | 10:12:34,257 | 10 | 148,26 | |
10 | 148,26 | |||
10 | 148,26 | |||
29.04.2024 | 10:10:46,653 | 7 | 148,24 | |
7 | 148,24 | |||
7 | 148,24 | |||
29.04.2024 | 10:10:03,167 | 35 | 148,24 | |
35 | 148,24 | |||
35 | 148,24 | |||
29.04.2024 | 10:09:45,064 | 55 | 148,20 | |
55 | 148,20 | |||
55 | 148,20 | |||
29.04.2024 | 10:07:40,064 | 55 | 148,08 | |
55 | 148,08 | |||
55 | 148,08 | |||
29.04.2024 | 10:05:09,086 | 40 | 147,96 | |
40 | 147,96 | |||
40 | 147,96 | |||
29.04.2024 | 10:00:13,095 | 20 | 148,08 | |
20 | 148,08 | |||
20 | 148,08 | |||
29.04.2024 | 09:58:58,324 | 25 | 147,98 | |
25 | 147,98 | |||
25 | 147,98 | |||
29.04.2024 | 09:55:22,709 | 14 | 147,98 | |
14 | 147,98 | |||
14 | 147,98 | |||
29.04.2024 | 09:55:07,347 | 4 | 147,98 | |
4 | 147,98 | |||
4 | 147,98 | |||
29.04.2024 | 09:51:36,251 | 3 | 147,52 | |
3 | 147,52 | |||
3 | 147,52 | |||
29.04.2024 | 09:50:51,087 | 35 | 147,84 | |
35 | 147,84 | |||
35 | 147,84 | |||
29.04.2024 | 09:47:13,873 | 220 | 147,70 | |
220 | 147,70 | |||
220 | 147,70 | |||
29.04.2024 | 09:47:08,545 | 200 | 147,72 | |
200 | 147,72 | |||
200 | 147,72 | |||
29.04.2024 | 09:46:29,195 | 70 | 147,72 | |
70 | 147,72 | |||
70 | 147,72 | |||
29.04.2024 | 09:46:04,849 | 200 | 147,72 | |
20 | 147,72 | |||
180 | 147,72 | |||
200 | 147,72 | |||
29.04.2024 | 09:46:04,282 | 15 | 147,78 | |
15 | 147,78 | |||
15 | 147,78 | |||
29.04.2024 | 09:45:08,251 | 200 | 147,76 | |
200 | 147,76 | |||
200 | 147,76 | |||
29.04.2024 | 09:39:56,349 | 2 | 147,60 | |
2 | 147,60 | |||
2 | 147,60 | |||
29.04.2024 | 09:39:37,656 | 2 | 147,82 | |
2 | 147,82 | |||
2 | 147,82 | |||
29.04.2024 | 09:38:21,930 | 250 | 147,70 | |
250 | 147,70 | |||
200 | 147,70 | |||
50 | 147,70 | |||
29.04.2024 | 09:38:13,527 | 50 | 147,82 | |
50 | 147,82 | |||
50 | 147,82 | |||
29.04.2024 | 09:37:53,140 | 5 | 147,86 | |
5 | 147,86 | |||
5 | 147,86 | |||
29.04.2024 | 09:35:50,648 | 70 | 147,80 | |
70 | 147,80 | |||
70 | 147,80 | |||
29.04.2024 | 09:32:14,780 | 50 | 147,86 | |
50 | 147,86 | |||
50 | 147,86 | |||
29.04.2024 | 09:31:56,452 | 7 | 148,08 | |
7 | 148,08 | |||
7 | 148,08 | |||
29.04.2024 | 09:28:49,275 | 2 | 147,88 | |
2 | 147,88 | |||
2 | 147,88 | |||
29.04.2024 | 09:28:38,670 | 5 | 148,08 | |
5 | 148,08 | |||
5 | 148,08 | |||
29.04.2024 | 09:25:56,127 | 50 | 148,08 | |
50 | 148,08 | |||
50 | 148,08 | |||
29.04.2024 | 09:24:25,082 | 202 | 148,00 | |
202 | 148,00 | |||
202 | 148,00 | |||
29.04.2024 | 09:24:11,893 | 200 | 147,98 | |
200 | 147,98 | |||
200 | 147,98 | |||
29.04.2024 | 09:23:20,132 | 6 | 147,98 | |
6 | 147,98 | |||
6 | 147,98 | |||
29.04.2024 | 09:22:41,875 | 36 | 147,98 | |
36 | 147,98 | |||
36 | 147,98 | |||
29.04.2024 | 09:22:17,437 | 98 | 148,00 | |
50 | 148,00 | |||
15 | 148,00 | |||
33 | 148,00 | |||
98 | 148,00 | |||
29.04.2024 | 09:20:48,359 | 98 | 148,02 | |
98 | 148,02 | |||
98 | 148,02 | |||
29.04.2024 | 09:20:43,618 | 98 | 148,02 | |
98 | 148,02 | |||
98 | 148,02 | |||
29.04.2024 | 09:19:34,563 | 200 | 148,10 | |
200 | 148,10 | |||
200 | 148,10 | |||
29.04.2024 | 09:19:31,188 | 100 | 148,10 | |
100 | 148,10 | |||
100 | 148,10 | |||
29.04.2024 | 09:19:13,487 | 50 | 148,08 | |
50 | 148,08 | |||
50 | 148,08 | |||
29.04.2024 | 09:18:44,995 | 200 | 148,12 | |
200 | 148,12 | |||
200 | 148,12 | |||
29.04.2024 | 09:18:44,891 | 200 | 148,12 | |
200 | 148,12 | |||
200 | 148,12 | |||
29.04.2024 | 09:18:40,380 | 70 | 148,30 | |
70 | 148,30 | |||
70 | 148,30 | |||
29.04.2024 | 09:17:59,691 | 20 | 148,38 | |
20 | 148,38 | |||
20 | 148,38 | |||
29.04.2024 | 09:16:48,197 | 200 | 148,26 | |
200 | 148,26 | |||
200 | 148,26 | |||
29.04.2024 | 09:14:54,087 | 200 | 148,28 | |
200 | 148,28 | |||
200 | 148,28 | |||
29.04.2024 | 09:14:27,590 | 4 | 148,14 | |
4 | 148,14 | |||
4 | 148,14 | |||
29.04.2024 | 09:14:21,689 | 30 | 148,44 | |
30 | 148,44 | |||
30 | 148,44 | |||
29.04.2024 | 09:14:06,723 | 200 | 148,20 | |
200 | 148,20 | |||
200 | 148,20 | |||
29.04.2024 | 09:13:44,114 | 100 | 148,22 | |
100 | 148,22 | |||
100 | 148,22 | |||
29.04.2024 | 09:13:30,699 | 4 | 148,54 | |
4 | 148,54 | |||
4 | 148,54 | |||
29.04.2024 | 09:13:03,180 | 25 | 148,54 | |
25 | 148,54 | |||
25 | 148,54 | |||
29.04.2024 | 09:12:42,172 | 2 | 148,24 | |
2 | 148,24 | |||
2 | 148,24 | |||
29.04.2024 | 09:12:36,343 | 50 | 148,58 | |
50 | 148,58 | |||
50 | 148,58 | |||
29.04.2024 | 09:12:10,305 | 10 | 148,58 | |
10 | 148,58 | |||
10 | 148,58 | |||
29.04.2024 | 09:11:27,404 | 70 | 148,58 | |
70 | 148,58 | |||
70 | 148,58 | |||
29.04.2024 | 09:11:20,679 | 4 | 148,34 | |
4 | 148,34 | |||
4 | 148,34 | |||
29.04.2024 | 09:07:54,684 | 200 | 148,40 | |
200 | 148,40 | |||
200 | 148,40 | |||
29.04.2024 | 09:06:54,377 | 68 | 148,58 | |
68 | 148,58 | |||
68 | 148,58 | |||
29.04.2024 | 09:06:37,613 | 15 | 148,58 | |
15 | 148,58 | |||
15 | 148,58 | |||
29.04.2024 | 09:06:18,874 | 10 | 148,58 | |
10 | 148,58 | |||
10 | 148,58 | |||
29.04.2024 | 09:03:15,719 | 15 | 148,58 | |
15 | 148,58 | |||
15 | 148,58 | |||
29.04.2024 | 09:03:10,615 | 8 | 148,58 | |
8 | 148,58 | |||
8 | 148,58 | |||
29.04.2024 | 09:01:23,957 | 1 | 148,58 | |
1 | 148,58 | |||
1 | 148,58 | |||
29.04.2024 | 09:00:56,707 | 4 | 148,10 | |
4 | 148,10 | |||
4 | 148,10 | |||
29.04.2024 | 09:00:27,856 | 14 | 148,58 | |
14 | 148,58 | |||
14 | 148,58 | |||
29.04.2024 | 09:00:18,757 | 90 | 148,58 | |
90 | 148,58 | |||
90 | 148,58 | |||
29.04.2024 | 09:00:00,013 | 50 | 148,58 | |
50 | 148,58 | |||
50 | 148,58 | |||
29.04.2024 | 08:58:41,465 | 100 | 148,58 | |
100 | 148,58 | |||
20 | 148,58 | |||
80 | 148,58 | |||
29.04.2024 | 08:58:23,156 | 17 | 148,58 | |
17 | 148,58 | |||
17 | 148,58 | |||
29.04.2024 | 08:56:16,524 | 270 | 148,20 | |
270 | 148,20 | |||
270 | 148,20 | |||
29.04.2024 | 08:56:04,427 | 200 | 148,18 | |
200 | 148,18 | |||
200 | 148,18 | |||
29.04.2024 | 08:55:54,768 | 40 | 148,18 | |
40 | 148,18 | |||
40 | 148,18 | |||
29.04.2024 | 08:55:30,208 | 100 | 148,08 | |
100 | 148,08 | |||
100 | 148,08 | |||
29.04.2024 | 08:55:25,933 | 100 | 148,10 | |
100 | 148,10 | |||
100 | 148,10 | |||
29.04.2024 | 08:55:23,381 | 181 | 148,00 | |
2 | 148,00 | |||
6 | 148,00 | |||
67 | 148,00 | |||
1 | 148,00 | |||
181 | 148,00 | |||
1 | 148,00 | |||
50 | 148,00 | |||
9 | 148,00 | |||
15 | 148,00 | |||
30 | 148,00 | |||
29.04.2024 | 08:55:18,888 | 181 | 148,02 | |
181 | 148,02 | |||
181 | 148,02 | |||
29.04.2024 | 08:54:42,085 | 330 | 148,20 | |
20 | 148,20 | |||
300 | 148,20 | |||
330 | 148,20 | |||
10 | 148,20 | |||
29.04.2024 | 08:51:10,512 | 29 | 148,64 | |
29 | 148,64 | |||
29 | 148,64 | |||
29.04.2024 | 08:49:15,891 | 21 | 148,64 | |
21 | 148,64 | |||
21 | 148,64 | |||
29.04.2024 | 08:47:03,648 | 25 | 148,64 | |
25 | 148,64 | |||
25 | 148,64 | |||
29.04.2024 | 08:46:03,606 | 300 | 148,60 | |
300 | 148,60 | |||
300 | 148,60 | |||
29.04.2024 | 08:45:53,292 | 50 | 148,64 | |
50 | 148,64 | |||
50 | 148,64 | |||
29.04.2024 | 08:38:54,835 | 20 | 148,62 | |
20 | 148,62 | |||
20 | 148,62 | |||
29.04.2024 | 08:37:47,324 | 26 | 148,62 | |
26 | 148,62 | |||
26 | 148,62 | |||
29.04.2024 | 08:36:10,691 | 90 | 148,62 | |
60 | 148,62 | |||
90 | 148,62 | |||
30 | 148,62 | |||
29.04.2024 | 08:34:57,325 | 40 | 148,50 | |
40 | 148,50 | |||
40 | 148,50 | |||
29.04.2024 | 08:34:48,716 | 160 | 148,50 | |
120 | 148,50 | |||
160 | 148,50 | |||
40 | 148,50 | |||
29.04.2024 | 08:34:46,394 | 40 | 148,52 | |
40 | 148,52 | |||
40 | 148,52 | |||
29.04.2024 | 08:34:44,582 | 40 | 148,52 | |
40 | 148,52 | |||
40 | 148,52 | |||
29.04.2024 | 08:33:54,296 | 40 | 148,52 | |
40 | 148,52 | |||
40 | 148,52 | |||
29.04.2024 | 08:33:13,239 | 40 | 148,52 | |
40 | 148,52 | |||
40 | 148,52 | |||
29.04.2024 | 08:33:11,406 | 40 | 148,52 | |
40 | 148,52 | |||
40 | 148,52 | |||
29.04.2024 | 08:32:52,161 | 150 | 148,62 | |
150 | 148,62 | |||
150 | 148,62 | |||
29.04.2024 | 08:31:41,887 | 40 | 148,52 | |
40 | 148,52 | |||
40 | 148,52 | |||
29.04.2024 | 08:31:39,924 | 40 | 148,52 | |
40 | 148,52 | |||
40 | 148,52 | |||
29.04.2024 | 08:26:58,663 | 15 | 148,64 | |
15 | 148,64 | |||
15 | 148,64 | |||
29.04.2024 | 08:26:55,091 | 10 | 148,64 | |
10 | 148,64 | |||
10 | 148,64 | |||
29.04.2024 | 08:26:39,547 | 30 | 148,64 | |
30 | 148,64 | |||
30 | 148,64 | |||
29.04.2024 | 08:26:33,789 | 50 | 148,64 | |
50 | 148,64 | |||
50 | 148,64 | |||
29.04.2024 | 08:25:26,900 | 37 | 148,64 | |
10 | 148,64 | |||
37 | 148,64 | |||
27 | 148,64 | |||
29.04.2024 | 08:24:36,251 | 50 | 148,64 | |
50 | 148,64 | |||
50 | 148,64 | |||
29.04.2024 | 08:23:29,021 | 20 | 148,64 | |
20 | 148,64 | |||
20 | 148,64 | |||
29.04.2024 | 08:21:36,647 | 10 | 148,64 | |
10 | 148,64 | |||
10 | 148,64 | |||
29.04.2024 | 08:20:33,916 | 40 | 148,60 | |
40 | 148,60 | |||
40 | 148,60 | |||
29.04.2024 | 08:20:31,441 | 40 | 148,62 | |
40 | 148,62 | |||
40 | 148,62 | |||
29.04.2024 | 08:20:12,561 | 40 | 148,62 | |
40 | 148,62 | |||
40 | 148,62 | |||
29.04.2024 | 08:19:11,947 | 1 | 148,50 | |
1 | 148,50 | |||
1 | 148,50 | |||
29.04.2024 | 08:17:45,246 | 2 | 148,64 | |
2 | 148,64 | |||
2 | 148,64 | |||
29.04.2024 | 08:17:11,183 | 40 | 148,64 | |
40 | 148,64 | |||
40 | 148,64 | |||
29.04.2024 | 08:16:24,459 | 14 | 148,28 | |
14 | 148,28 | |||
14 | 148,28 | |||
29.04.2024 | 08:14:25,223 | 14 | 148,64 | |
14 | 148,64 | |||
14 | 148,64 | |||
29.04.2024 | 08:14:23,947 | 3 | 148,64 | |
3 | 148,64 | |||
3 | 148,64 | |||
29.04.2024 | 08:13:39,447 | 50 | 148,64 | |
50 | 148,64 | |||
50 | 148,64 | |||
29.04.2024 | 08:08:21,705 | 10 | 148,68 | |
10 | 148,68 | |||
10 | 148,68 | |||
29.04.2024 | 08:05:26,561 | 6 | 148,74 | |
6 | 148,74 | |||
6 | 148,74 | |||
29.04.2024 | 08:05:01,017 | 1 | 148,74 | |
1 | 148,74 | |||
1 | 148,74 | |||
29.04.2024 | 08:04:29,327 | 100 | 148,74 | |
100 | 148,74 | |||
100 | 148,74 | |||
29.04.2024 | 08:04:25,127 | 8 | 148,74 | |
8 | 148,74 | |||
8 | 148,74 | |||
29.04.2024 | 08:04:15,517 | 200 | 148,50 | |
3 | 148,50 | |||
105 | 148,50 | |||
92 | 148,50 | |||
200 | 148,50 | |||
29.04.2024 | 08:02:53,892 | 33 | 148,52 | |
33 | 148,52 | |||
33 | 148,52 | |||
29.04.2024 | 08:02:53,758 | 105 | 148,52 | |
105 | 148,52 | |||
105 | 148,52 | |||
29.04.2024 | 08:02:53,656 | 105 | 148,52 | |
105 | 148,52 | |||
105 | 148,52 | |||
29.04.2024 | 08:02:13,213 | 25 | 148,66 | |
25 | 148,66 | |||
25 | 148,66 | |||
29.04.2024 | 08:01:42,423 | 26 | 148,28 | |
26 | 148,28 | |||
26 | 148,28 | |||
29.04.2024 | 08:01:41,981 | 100 | 148,28 | |
100 | 148,28 | |||
100 | 148,28 | |||
29.04.2024 | 08:01:41,575 | 100 | 148,28 | |
100 | 148,28 | |||
100 | 148,28 | |||
29.04.2024 | 08:01:40,984 | 340 | 148,68 | |
280 | 148,68 | |||
340 | 148,68 | |||
60 | 148,68 | |||
29.04.2024 | 08:01:19,019 | 2 056 | 148,70 | |
6 | 148,70 | |||
8 | 148,70 | |||
10 | 148,70 | |||
25 | 148,70 | |||
2 | 148,70 | |||
4 | 148,70 | |||
90 | 148,70 | |||
1 | 148,70 | |||
15 | 148,70 | |||
300 | 148,70 | |||
6 | 148,70 | |||
15 | 148,70 | |||
237 | 148,70 | |||
12 | 148,70 | |||
35 | 148,70 | |||
5 | 148,70 | |||
100 | 148,70 | |||
20 | 148,70 | |||
60 | 148,70 | |||
70 | 148,70 | |||
4 | 148,70 | |||
250 | 148,70 | |||
150 | 148,70 | |||
25 | 148,70 | |||
1 085 | 148,70 | |||
21 | 148,70 | |||
40 | 148,70 | |||
5 | 148,70 | |||
10 | 148,70 | |||
135 | 148,70 | |||
6 | 148,70 | |||
10 | 148,70 | |||
100 | 148,70 | |||
3 | 148,70 | |||
2 | 148,70 | |||
5 | 148,70 | |||
6 | 148,70 | |||
53 | 148,70 | |||
30 | 148,70 | |||
4 | 148,70 | |||
40 | 148,70 | |||
10 | 148,70 | |||
10 | 148,70 | |||
1 | 148,70 | |||
250 | 148,70 | |||
50 | 148,70 | |||
48 | 148,70 | |||
25 | 148,70 | |||
406 | 148,70 | |||
1 | 148,70 | |||
1 | 148,70 | |||
33 | 148,70 | |||
100 | 148,70 | |||
20 | 148,70 | |||
1 | 148,70 | |||
1 | 148,70 | |||
10 | 148,70 | |||
14 | 148,70 | |||
4 | 148,70 | |||
10 | 148,70 | |||
1 | 148,70 | |||
30 | 148,70 | |||
1 | 148,70 | |||
5 | 148,70 | |||
60 | 148,70 | |||
15 | 148,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 12:08:42
Letzte Aktualisierung:
29.04.2024 @ 12:08:42