Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
357
777
149,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 14:10:30,755 | 100 | 149,04 | |
100 | 149,04 | |||
100 | 149,04 | |||
16.05.2024 | 14:06:24,644 | 5 | 149,08 | |
5 | 149,08 | |||
5 | 149,08 | |||
16.05.2024 | 14:05:53,687 | 36 | 149,16 | |
36 | 149,16 | |||
36 | 149,16 | |||
16.05.2024 | 14:03:32,048 | 20 | 149,20 | |
20 | 149,20 | |||
20 | 149,20 | |||
16.05.2024 | 13:58:21,912 | 1 | 149,34 | |
1 | 149,34 | |||
1 | 149,34 | |||
16.05.2024 | 13:55:57,016 | 20 | 149,30 | |
20 | 149,30 | |||
20 | 149,30 | |||
16.05.2024 | 13:55:45,130 | 6 | 149,36 | |
6 | 149,36 | |||
6 | 149,36 | |||
16.05.2024 | 13:54:19,327 | 6 | 149,38 | |
6 | 149,38 | |||
6 | 149,38 | |||
16.05.2024 | 13:52:24,885 | 135 | 149,38 | |
135 | 149,38 | |||
135 | 149,38 | |||
16.05.2024 | 13:51:21,321 | 4 | 149,38 | |
4 | 149,38 | |||
4 | 149,38 | |||
16.05.2024 | 13:48:39,658 | 67 | 149,48 | |
67 | 149,48 | |||
67 | 149,48 | |||
16.05.2024 | 13:46:11,522 | 10 | 149,64 | |
10 | 149,64 | |||
10 | 149,64 | |||
16.05.2024 | 13:46:05,892 | 10 | 149,54 | |
10 | 149,54 | |||
10 | 149,54 | |||
16.05.2024 | 13:42:01,524 | 12 | 149,40 | |
12 | 149,40 | |||
12 | 149,40 | |||
16.05.2024 | 13:40:14,358 | 15 | 149,38 | |
15 | 149,38 | |||
15 | 149,38 | |||
16.05.2024 | 13:38:45,502 | 10 | 149,46 | |
10 | 149,46 | |||
10 | 149,46 | |||
16.05.2024 | 13:38:21,306 | 30 | 149,48 | |
30 | 149,48 | |||
30 | 149,48 | |||
16.05.2024 | 13:37:39,443 | 192 | 149,30 | |
192 | 149,30 | |||
192 | 149,30 | |||
16.05.2024 | 13:33:44,283 | 4 | 149,38 | |
4 | 149,38 | |||
4 | 149,38 | |||
16.05.2024 | 13:33:29,975 | 175 | 149,26 | |
175 | 149,26 | |||
175 | 149,26 | |||
16.05.2024 | 13:33:09,718 | 2 | 149,30 | |
2 | 149,30 | |||
2 | 149,30 | |||
16.05.2024 | 13:31:57,026 | 35 | 149,50 | |
35 | 149,50 | |||
35 | 149,50 | |||
16.05.2024 | 13:31:54,055 | 131 | 149,46 | |
131 | 149,46 | |||
131 | 149,46 | |||
16.05.2024 | 13:30:34,241 | 15 | 149,60 | |
15 | 149,60 | |||
15 | 149,60 | |||
16.05.2024 | 13:30:31,919 | 8 | 149,66 | |
8 | 149,66 | |||
8 | 149,66 | |||
16.05.2024 | 13:30:18,493 | 10 | 149,68 | |
10 | 149,68 | |||
10 | 149,68 | |||
16.05.2024 | 13:28:38,687 | 22 | 149,54 | |
22 | 149,54 | |||
22 | 149,54 | |||
16.05.2024 | 13:24:58,838 | 150 | 149,44 | |
150 | 149,44 | |||
150 | 149,44 | |||
16.05.2024 | 13:24:05,396 | 10 | 149,42 | |
10 | 149,42 | |||
10 | 149,42 | |||
16.05.2024 | 13:20:08,692 | 8 | 149,54 | |
8 | 149,54 | |||
8 | 149,54 | |||
16.05.2024 | 13:18:29,620 | 1 | 149,70 | |
1 | 149,70 | |||
1 | 149,70 | |||
16.05.2024 | 13:18:28,318 | 6 | 149,50 | |
6 | 149,50 | |||
6 | 149,50 | |||
16.05.2024 | 13:17:41,902 | 134 | 149,20 | |
134 | 149,20 | |||
134 | 149,20 | |||
16.05.2024 | 13:17:41,622 | 169 | 149,16 | |
169 | 149,16 | |||
169 | 149,16 | |||
16.05.2024 | 13:17:31,200 | 169 | 149,14 | |
169 | 149,14 | |||
169 | 149,14 | |||
16.05.2024 | 13:17:12,146 | 153 | 148,96 | |
3 | 148,96 | |||
18 | 148,96 | |||
150 | 148,96 | |||
135 | 148,96 | |||
16.05.2024 | 13:14:59,209 | 1 | 148,98 | |
1 | 148,98 | |||
1 | 148,98 | |||
16.05.2024 | 13:14:46,765 | 15 | 148,90 | |
15 | 148,90 | |||
15 | 148,90 | |||
16.05.2024 | 13:11:22,149 | 5 | 148,92 | |
5 | 148,92 | |||
5 | 148,92 | |||
16.05.2024 | 13:10:38,363 | 22 | 148,90 | |
22 | 148,90 | |||
22 | 148,90 | |||
16.05.2024 | 13:10:33,569 | 100 | 148,90 | |
100 | 148,90 | |||
100 | 148,90 | |||
16.05.2024 | 13:06:11,614 | 60 | 148,60 | |
60 | 148,60 | |||
60 | 148,60 | |||
16.05.2024 | 13:05:40,463 | 136 | 148,38 | |
136 | 148,38 | |||
136 | 148,38 | |||
16.05.2024 | 13:05:07,312 | 3 | 148,66 | |
3 | 148,66 | |||
3 | 148,66 | |||
16.05.2024 | 13:03:38,030 | 4 | 148,70 | |
4 | 148,70 | |||
4 | 148,70 | |||
16.05.2024 | 12:57:38,136 | 15 | 148,70 | |
15 | 148,70 | |||
15 | 148,70 | |||
16.05.2024 | 12:57:35,057 | 3 | 148,70 | |
3 | 148,70 | |||
3 | 148,70 | |||
16.05.2024 | 12:56:36,477 | 10 | 148,78 | |
10 | 148,78 | |||
10 | 148,78 | |||
16.05.2024 | 12:56:03,352 | 10 | 148,76 | |
10 | 148,76 | |||
10 | 148,76 | |||
16.05.2024 | 12:55:48,345 | 13 | 148,76 | |
13 | 148,76 | |||
13 | 148,76 | |||
16.05.2024 | 12:52:53,479 | 14 | 148,84 | |
14 | 148,84 | |||
14 | 148,84 | |||
16.05.2024 | 12:48:09,543 | 40 | 148,84 | |
40 | 148,84 | |||
40 | 148,84 | |||
16.05.2024 | 12:45:40,271 | 3 | 148,96 | |
3 | 148,96 | |||
3 | 148,96 | |||
16.05.2024 | 12:45:15,003 | 60 | 149,00 | |
60 | 149,00 | |||
60 | 149,00 | |||
16.05.2024 | 12:45:14,809 | 269 | 149,00 | |
170 | 149,00 | |||
269 | 149,00 | |||
99 | 149,00 | |||
16.05.2024 | 12:44:47,497 | 21 | 148,98 | |
21 | 148,98 | |||
21 | 148,98 | |||
16.05.2024 | 12:44:37,602 | 20 | 148,98 | |
20 | 148,98 | |||
20 | 148,98 | |||
16.05.2024 | 12:43:49,693 | 50 | 148,82 | |
50 | 148,82 | |||
50 | 148,82 | |||
16.05.2024 | 12:43:26,894 | 2 | 148,90 | |
2 | 148,90 | |||
2 | 148,90 | |||
16.05.2024 | 12:42:30,240 | 20 | 148,86 | |
20 | 148,86 | |||
20 | 148,86 | |||
16.05.2024 | 12:40:51,371 | 15 | 148,82 | |
15 | 148,82 | |||
15 | 148,82 | |||
16.05.2024 | 12:39:20,995 | 7 | 148,78 | |
7 | 148,78 | |||
7 | 148,78 | |||
16.05.2024 | 12:34:37,426 | 50 | 148,72 | |
50 | 148,72 | |||
50 | 148,72 | |||
16.05.2024 | 12:34:24,810 | 4 | 148,72 | |
4 | 148,72 | |||
4 | 148,72 | |||
16.05.2024 | 12:33:32,748 | 90 | 148,70 | |
90 | 148,70 | |||
90 | 148,70 | |||
16.05.2024 | 12:33:32,673 | 150 | 148,60 | |
150 | 148,60 | |||
150 | 148,60 | |||
16.05.2024 | 12:32:37,849 | 16 | 148,58 | |
16 | 148,58 | |||
16 | 148,58 | |||
16.05.2024 | 12:32:23,708 | 18 | 148,58 | |
18 | 148,58 | |||
18 | 148,58 | |||
16.05.2024 | 12:31:00,700 | 180 | 148,50 | |
30 | 148,50 | |||
180 | 148,50 | |||
150 | 148,50 | |||
16.05.2024 | 12:30:38,473 | 4 | 148,44 | |
4 | 148,44 | |||
4 | 148,44 | |||
16.05.2024 | 12:29:21,724 | 2 | 148,44 | |
2 | 148,44 | |||
2 | 148,44 | |||
16.05.2024 | 12:28:47,490 | 150 | 148,40 | |
150 | 148,40 | |||
150 | 148,40 | |||
16.05.2024 | 12:28:21,533 | 5 | 148,38 | |
5 | 148,38 | |||
5 | 148,38 | |||
16.05.2024 | 12:25:55,935 | 150 | 148,30 | |
150 | 148,30 | |||
150 | 148,30 | |||
16.05.2024 | 12:25:46,860 | 150 | 148,28 | |
150 | 148,28 | |||
150 | 148,28 | |||
16.05.2024 | 12:25:46,783 | 150 | 148,28 | |
150 | 148,28 | |||
150 | 148,28 | |||
16.05.2024 | 12:25:34,926 | 13 | 148,28 | |
13 | 148,28 | |||
13 | 148,28 | |||
16.05.2024 | 12:25:24,215 | 25 | 148,28 | |
25 | 148,28 | |||
25 | 148,28 | |||
16.05.2024 | 12:24:57,510 | 7 | 148,28 | |
7 | 148,28 | |||
7 | 148,28 | |||
16.05.2024 | 12:24:47,406 | 39 | 148,28 | |
39 | 148,28 | |||
39 | 148,28 | |||
16.05.2024 | 12:24:34,857 | 16 | 148,28 | |
16 | 148,28 | |||
16 | 148,28 | |||
16.05.2024 | 12:24:32,376 | 6 | 148,28 | |
6 | 148,28 | |||
6 | 148,28 | |||
16.05.2024 | 12:24:24,374 | 11 | 148,28 | |
11 | 148,28 | |||
11 | 148,28 | |||
16.05.2024 | 12:24:01,391 | 25 | 148,28 | |
25 | 148,28 | |||
25 | 148,28 | |||
16.05.2024 | 12:22:08,203 | 39 | 148,20 | |
39 | 148,20 | |||
39 | 148,20 | |||
16.05.2024 | 12:21:23,041 | 33 | 148,28 | |
33 | 148,28 | |||
33 | 148,28 | |||
16.05.2024 | 12:20:42,068 | 10 | 148,28 | |
10 | 148,28 | |||
10 | 148,28 | |||
16.05.2024 | 12:20:22,883 | 8 | 148,28 | |
8 | 148,28 | |||
8 | 148,28 | |||
16.05.2024 | 12:19:45,314 | 21 | 148,28 | |
21 | 148,28 | |||
21 | 148,28 | |||
16.05.2024 | 12:19:17,600 | 5 | 148,22 | |
5 | 148,22 | |||
5 | 148,22 | |||
16.05.2024 | 12:18:52,963 | 135 | 148,28 | |
135 | 148,28 | |||
135 | 148,28 | |||
16.05.2024 | 12:18:17,785 | 34 | 148,28 | |
34 | 148,28 | |||
34 | 148,28 | |||
16.05.2024 | 12:18:08,803 | 24 | 148,28 | |
24 | 148,28 | |||
24 | 148,28 | |||
16.05.2024 | 12:16:59,122 | 300 | 148,26 | |
300 | 148,26 | |||
300 | 148,26 | |||
16.05.2024 | 12:16:56,967 | 11 | 148,26 | |
11 | 148,26 | |||
11 | 148,26 | |||
16.05.2024 | 12:16:53,408 | 1 | 148,26 | |
1 | 148,26 | |||
1 | 148,26 | |||
16.05.2024 | 12:13:25,917 | 55 | 148,22 | |
55 | 148,22 | |||
55 | 148,22 | |||
16.05.2024 | 12:13:17,835 | 100 | 148,12 | |
100 | 148,12 | |||
100 | 148,12 | |||
16.05.2024 | 12:13:10,671 | 300 | 148,18 | |
300 | 148,18 | |||
300 | 148,18 | |||
16.05.2024 | 12:12:20,859 | 200 | 148,24 | |
200 | 148,24 | |||
200 | 148,24 | |||
16.05.2024 | 12:10:39,547 | 15 | 148,28 | |
15 | 148,28 | |||
15 | 148,28 | |||
16.05.2024 | 12:10:24,375 | 10 | 148,12 | |
10 | 148,12 | |||
10 | 148,12 | |||
16.05.2024 | 12:08:16,010 | 10 | 148,28 | |
10 | 148,28 | |||
10 | 148,28 | |||
16.05.2024 | 12:07:37,197 | 35 | 148,28 | |
35 | 148,28 | |||
35 | 148,28 | |||
16.05.2024 | 12:06:11,343 | 150 | 148,20 | |
150 | 148,20 | |||
150 | 148,20 | |||
16.05.2024 | 12:05:25,720 | 200 | 148,14 | |
200 | 148,14 | |||
200 | 148,14 | |||
16.05.2024 | 12:02:09,907 | 20 | 148,12 | |
20 | 148,12 | |||
20 | 148,12 | |||
16.05.2024 | 12:02:06,858 | 12 | 148,26 | |
12 | 148,26 | |||
12 | 148,26 | |||
16.05.2024 | 12:01:53,759 | 13 | 148,26 | |
13 | 148,26 | |||
13 | 148,26 | |||
16.05.2024 | 12:00:12,513 | 15 | 148,10 | |
15 | 148,10 | |||
15 | 148,10 | |||
16.05.2024 | 11:59:05,435 | 10 | 148,20 | |
10 | 148,20 | |||
10 | 148,20 | |||
16.05.2024 | 11:59:04,752 | 5 | 148,18 | |
5 | 148,18 | |||
5 | 148,18 | |||
16.05.2024 | 11:58:20,112 | 30 | 148,26 | |
30 | 148,26 | |||
30 | 148,26 | |||
16.05.2024 | 11:55:13,620 | 10 | 148,08 | |
10 | 148,08 | |||
10 | 148,08 | |||
16.05.2024 | 11:54:27,166 | 65 | 148,14 | |
65 | 148,14 | |||
65 | 148,14 | |||
16.05.2024 | 11:53:14,223 | 10 | 148,32 | |
10 | 148,32 | |||
10 | 148,32 | |||
16.05.2024 | 11:52:54,349 | 10 | 148,40 | |
10 | 148,40 | |||
10 | 148,40 | |||
16.05.2024 | 11:51:00,274 | 10 | 148,38 | |
10 | 148,38 | |||
10 | 148,38 | |||
16.05.2024 | 11:50:36,601 | 6 | 148,38 | |
6 | 148,38 | |||
6 | 148,38 | |||
16.05.2024 | 11:50:26,035 | 35 | 148,26 | |
35 | 148,26 | |||
35 | 148,26 | |||
16.05.2024 | 11:49:51,713 | 50 | 148,30 | |
50 | 148,30 | |||
50 | 148,30 | |||
16.05.2024 | 11:46:23,989 | 7 | 148,34 | |
7 | 148,34 | |||
7 | 148,34 | |||
16.05.2024 | 11:45:41,601 | 25 | 148,36 | |
25 | 148,36 | |||
25 | 148,36 | |||
16.05.2024 | 11:45:16,126 | 2 | 148,36 | |
2 | 148,36 | |||
2 | 148,36 | |||
16.05.2024 | 11:44:27,008 | 2 | 148,28 | |
2 | 148,28 | |||
2 | 148,28 | |||
16.05.2024 | 11:44:22,296 | 10 | 148,28 | |
10 | 148,28 | |||
10 | 148,28 | |||
16.05.2024 | 11:43:39,065 | 35 | 148,28 | |
35 | 148,28 | |||
35 | 148,28 | |||
16.05.2024 | 11:43:14,071 | 13 | 148,26 | |
13 | 148,26 | |||
9 | 148,26 | |||
4 | 148,26 | |||
16.05.2024 | 11:42:19,831 | 40 | 148,20 | |
40 | 148,20 | |||
40 | 148,20 | |||
16.05.2024 | 11:40:57,227 | 10 | 148,20 | |
10 | 148,20 | |||
10 | 148,20 | |||
16.05.2024 | 11:35:46,275 | 30 | 148,20 | |
30 | 148,20 | |||
30 | 148,20 | |||
16.05.2024 | 11:35:21,407 | 50 | 148,20 | |
50 | 148,20 | |||
50 | 148,20 | |||
16.05.2024 | 11:28:08,842 | 1 | 148,20 | |
1 | 148,20 | |||
1 | 148,20 | |||
16.05.2024 | 11:27:44,914 | 68 | 148,22 | |
68 | 148,22 | |||
68 | 148,22 | |||
16.05.2024 | 11:26:33,918 | 9 | 148,18 | |
9 | 148,18 | |||
9 | 148,18 | |||
16.05.2024 | 11:26:29,441 | 33 | 148,18 | |
33 | 148,18 | |||
33 | 148,18 | |||
16.05.2024 | 11:22:40,690 | 15 | 148,16 | |
15 | 148,16 | |||
15 | 148,16 | |||
16.05.2024 | 11:20:49,816 | 50 | 148,16 | |
50 | 148,16 | |||
50 | 148,16 | |||
16.05.2024 | 11:19:17,728 | 50 | 148,18 | |
50 | 148,18 | |||
50 | 148,18 | |||
16.05.2024 | 11:19:04,454 | 33 | 148,18 | |
33 | 148,18 | |||
33 | 148,18 | |||
16.05.2024 | 11:18:45,926 | 7 | 148,20 | |
7 | 148,20 | |||
7 | 148,20 | |||
16.05.2024 | 11:16:30,608 | 3 | 148,14 | |
3 | 148,14 | |||
3 | 148,14 | |||
16.05.2024 | 11:16:28,572 | 3 | 148,16 | |
3 | 148,16 | |||
3 | 148,16 | |||
16.05.2024 | 11:13:55,360 | 21 | 148,18 | |
21 | 148,18 | |||
21 | 148,18 | |||
16.05.2024 | 11:12:27,617 | 6 | 148,20 | |
6 | 148,20 | |||
6 | 148,20 | |||
16.05.2024 | 11:10:01,676 | 57 | 148,36 | |
57 | 148,36 | |||
57 | 148,36 | |||
16.05.2024 | 11:06:05,739 | 1 | 148,02 | |
1 | 148,02 | |||
1 | 148,02 | |||
16.05.2024 | 11:05:34,793 | 100 | 148,02 | |
100 | 148,02 | |||
100 | 148,02 | |||
16.05.2024 | 11:05:01,852 | 5 | 148,00 | |
5 | 148,00 | |||
5 | 148,00 | |||
16.05.2024 | 11:04:50,853 | 2 | 147,86 | |
2 | 147,86 | |||
2 | 147,86 | |||
16.05.2024 | 11:04:33,586 | 300 | 147,96 | |
300 | 147,96 | |||
300 | 147,96 | |||
16.05.2024 | 11:03:30,402 | 30 | 148,00 | |
30 | 148,00 | |||
30 | 148,00 | |||
16.05.2024 | 11:03:13,827 | 1 | 148,00 | |
1 | 148,00 | |||
1 | 148,00 | |||
16.05.2024 | 11:02:41,821 | 4 | 147,88 | |
4 | 147,88 | |||
4 | 147,88 | |||
16.05.2024 | 11:01:38,869 | 13 | 147,86 | |
13 | 147,86 | |||
13 | 147,86 | |||
16.05.2024 | 11:01:30,745 | 35 | 147,98 | |
35 | 147,98 | |||
35 | 147,98 | |||
16.05.2024 | 10:58:04,529 | 10 | 147,88 | |
10 | 147,88 | |||
10 | 147,88 | |||
16.05.2024 | 10:57:44,618 | 100 | 147,88 | |
100 | 147,88 | |||
100 | 147,88 | |||
16.05.2024 | 10:56:01,788 | 2 | 147,88 | |
2 | 147,88 | |||
2 | 147,88 | |||
16.05.2024 | 10:54:54,311 | 23 | 147,90 | |
23 | 147,90 | |||
23 | 147,90 | |||
16.05.2024 | 10:54:52,013 | 80 | 147,90 | |
80 | 147,90 | |||
80 | 147,90 | |||
16.05.2024 | 10:52:38,572 | 120 | 147,92 | |
120 | 147,92 | |||
120 | 147,92 | |||
16.05.2024 | 10:50:32,843 | 20 | 148,00 | |
20 | 148,00 | |||
20 | 148,00 | |||
16.05.2024 | 10:50:31,101 | 100 | 148,00 | |
100 | 148,00 | |||
100 | 148,00 | |||
16.05.2024 | 10:49:35,087 | 3 | 147,92 | |
3 | 147,92 | |||
3 | 147,92 | |||
16.05.2024 | 10:48:38,865 | 90 | 148,00 | |
90 | 148,00 | |||
90 | 148,00 | |||
16.05.2024 | 10:47:15,420 | 25 | 148,00 | |
25 | 148,00 | |||
25 | 148,00 | |||
16.05.2024 | 10:43:00,982 | 50 | 148,10 | |
50 | 148,10 | |||
50 | 148,10 | |||
16.05.2024 | 10:43:00,800 | 145 | 148,14 | |
110 | 148,14 | |||
135 | 148,14 | |||
35 | 148,14 | |||
10 | 148,14 | |||
16.05.2024 | 10:42:28,431 | 315 | 148,04 | |
300 | 148,04 | |||
315 | 148,04 | |||
15 | 148,04 | |||
16.05.2024 | 10:39:50,991 | 35 | 148,10 | |
35 | 148,10 | |||
35 | 148,10 | |||
16.05.2024 | 10:39:09,577 | 20 | 148,10 | |
20 | 148,10 | |||
20 | 148,10 | |||
16.05.2024 | 10:38:14,439 | 7 | 148,10 | |
7 | 148,10 | |||
7 | 148,10 | |||
16.05.2024 | 10:38:02,777 | 4 | 148,12 | |
4 | 148,12 | |||
4 | 148,12 | |||
16.05.2024 | 10:37:08,320 | 6 | 148,12 | |
6 | 148,12 | |||
6 | 148,12 | |||
16.05.2024 | 10:36:23,561 | 31 | 147,98 | |
31 | 147,98 | |||
31 | 147,98 | |||
16.05.2024 | 10:35:33,675 | 300 | 148,06 | |
300 | 148,06 | |||
300 | 148,06 | |||
16.05.2024 | 10:35:33,444 | 10 | 148,16 | |
10 | 148,16 | |||
10 | 148,16 | |||
16.05.2024 | 10:34:31,469 | 81 | 148,16 | |
81 | 148,16 | |||
81 | 148,16 | |||
16.05.2024 | 10:34:21,327 | 5 | 148,14 | |
5 | 148,14 | |||
5 | 148,14 | |||
16.05.2024 | 10:34:09,441 | 1 | 148,02 | |
1 | 148,02 | |||
1 | 148,02 | |||
16.05.2024 | 10:33:46,447 | 292 | 148,14 | |
80 | 148,14 | |||
40 | 148,14 | |||
292 | 148,14 | |||
172 | 148,14 | |||
16.05.2024 | 10:32:21,696 | 200 | 148,06 | |
200 | 148,06 | |||
200 | 148,06 | |||
16.05.2024 | 10:30:18,770 | 120 | 147,90 | |
120 | 147,90 | |||
120 | 147,90 | |||
16.05.2024 | 10:28:08,001 | 12 | 147,86 | |
12 | 147,86 | |||
12 | 147,86 | |||
16.05.2024 | 10:27:46,615 | 14 | 147,86 | |
14 | 147,86 | |||
14 | 147,86 | |||
16.05.2024 | 10:27:44,174 | 30 | 147,86 | |
30 | 147,86 | |||
30 | 147,86 | |||
16.05.2024 | 10:27:19,901 | 14 | 147,82 | |
14 | 147,82 | |||
14 | 147,82 | |||
16.05.2024 | 10:26:24,907 | 34 | 148,02 | |
34 | 148,02 | |||
34 | 148,02 | |||
16.05.2024 | 10:25:15,084 | 507 | 147,94 | |
507 | 147,94 | |||
507 | 147,94 | |||
16.05.2024 | 10:24:57,154 | 35 | 148,02 | |
35 | 148,02 | |||
35 | 148,02 | |||
16.05.2024 | 10:24:34,244 | 200 | 147,96 | |
200 | 147,96 | |||
200 | 147,96 | |||
16.05.2024 | 10:23:48,049 | 2 | 147,98 | |
2 | 147,98 | |||
2 | 147,98 | |||
16.05.2024 | 10:22:57,492 | 74 | 148,02 | |
38 | 148,02 | |||
36 | 148,02 | |||
74 | 148,02 | |||
16.05.2024 | 10:18:11,347 | 13 | 147,80 | |
13 | 147,80 | |||
13 | 147,80 | |||
16.05.2024 | 10:16:04,186 | 30 | 147,76 | |
30 | 147,76 | |||
30 | 147,76 | |||
16.05.2024 | 10:15:27,391 | 1 | 147,58 | |
1 | 147,58 | |||
1 | 147,58 | |||
16.05.2024 | 10:13:30,502 | 9 | 147,64 | |
9 | 147,64 | |||
9 | 147,64 | |||
16.05.2024 | 10:13:23,028 | 10 | 147,62 | |
10 | 147,62 | |||
10 | 147,62 | |||
16.05.2024 | 10:12:00,770 | 50 | 147,52 | |
50 | 147,52 | |||
50 | 147,52 | |||
16.05.2024 | 10:11:38,853 | 93 | 147,52 | |
93 | 147,52 | |||
93 | 147,52 | |||
16.05.2024 | 10:11:23,822 | 25 | 147,62 | |
25 | 147,62 | |||
25 | 147,62 | |||
16.05.2024 | 10:10:10,077 | 50 | 147,70 | |
50 | 147,70 | |||
50 | 147,70 | |||
16.05.2024 | 10:10:09,336 | 50 | 147,72 | |
50 | 147,72 | |||
50 | 147,72 | |||
16.05.2024 | 10:09:56,900 | 150 | 147,76 | |
150 | 147,76 | |||
150 | 147,76 | |||
16.05.2024 | 10:08:35,983 | 25 | 147,82 | |
25 | 147,82 | |||
25 | 147,82 | |||
16.05.2024 | 10:06:59,684 | 100 | 147,88 | |
100 | 147,88 | |||
100 | 147,88 | |||
16.05.2024 | 10:02:59,982 | 20 | 147,74 | |
20 | 147,74 | |||
20 | 147,74 | |||
16.05.2024 | 10:02:34,371 | 10 | 147,54 | |
10 | 147,54 | |||
10 | 147,54 | |||
16.05.2024 | 10:01:58,503 | 6 | 147,60 | |
6 | 147,60 | |||
6 | 147,60 | |||
16.05.2024 | 10:00:31,060 | 10 | 147,76 | |
10 | 147,76 | |||
10 | 147,76 | |||
16.05.2024 | 10:00:20,161 | 5 | 147,76 | |
5 | 147,76 | |||
5 | 147,76 | |||
16.05.2024 | 10:00:09,953 | 130 | 148,00 | |
130 | 148,00 | |||
130 | 148,00 | |||
16.05.2024 | 09:59:45,060 | 1 | 147,98 | |
1 | 147,98 | |||
1 | 147,98 | |||
16.05.2024 | 09:59:30,710 | 1 | 147,98 | |
1 | 147,98 | |||
1 | 147,98 | |||
16.05.2024 | 09:55:23,231 | 63 | 147,88 | |
63 | 147,88 | |||
63 | 147,88 | |||
16.05.2024 | 09:54:58,225 | 17 | 147,98 | |
17 | 147,98 | |||
17 | 147,98 | |||
16.05.2024 | 09:54:31,831 | 45 | 147,88 | |
45 | 147,88 | |||
45 | 147,88 | |||
16.05.2024 | 09:51:36,927 | 5 | 147,98 | |
5 | 147,98 | |||
5 | 147,98 | |||
16.05.2024 | 09:51:36,732 | 3 | 147,98 | |
3 | 147,98 | |||
3 | 147,98 | |||
16.05.2024 | 09:50:50,806 | 1 | 147,88 | |
1 | 147,88 | |||
1 | 147,88 | |||
16.05.2024 | 09:50:35,349 | 10 | 147,98 | |
10 | 147,98 | |||
10 | 147,98 | |||
16.05.2024 | 09:47:47,407 | 30 | 147,98 | |
30 | 147,98 | |||
30 | 147,98 | |||
16.05.2024 | 09:47:26,689 | 10 | 147,98 | |
10 | 147,98 | |||
10 | 147,98 | |||
16.05.2024 | 09:46:53,390 | 1 | 147,98 | |
1 | 147,98 | |||
1 | 147,98 | |||
16.05.2024 | 09:46:34,432 | 30 | 147,98 | |
30 | 147,98 | |||
30 | 147,98 | |||
16.05.2024 | 09:45:49,541 | 20 | 147,98 | |
20 | 147,98 | |||
20 | 147,98 | |||
16.05.2024 | 09:45:29,637 | 50 | 147,98 | |
50 | 147,98 | |||
50 | 147,98 | |||
16.05.2024 | 09:45:20,791 | 18 | 147,98 | |
18 | 147,98 | |||
18 | 147,98 | |||
16.05.2024 | 09:44:02,235 | 30 | 148,16 | |
30 | 148,16 | |||
30 | 148,16 | |||
16.05.2024 | 09:42:25,411 | 33 | 148,12 | |
33 | 148,12 | |||
33 | 148,12 | |||
16.05.2024 | 09:42:09,132 | 12 | 148,08 | |
12 | 148,08 | |||
12 | 148,08 | |||
16.05.2024 | 09:41:03,051 | 4 | 147,96 | |
4 | 147,96 | |||
4 | 147,96 | |||
16.05.2024 | 09:39:52,207 | 16 | 148,20 | |
16 | 148,20 | |||
16 | 148,20 | |||
16.05.2024 | 09:38:47,341 | 35 | 148,20 | |
35 | 148,20 | |||
35 | 148,20 | |||
16.05.2024 | 09:38:39,235 | 50 | 148,20 | |
50 | 148,20 | |||
50 | 148,20 | |||
16.05.2024 | 09:38:11,879 | 3 | 148,20 | |
3 | 148,20 | |||
3 | 148,20 | |||
16.05.2024 | 09:37:57,338 | 135 | 148,00 | |
15 | 148,00 | |||
100 | 148,00 | |||
135 | 148,00 | |||
20 | 148,00 | |||
16.05.2024 | 09:35:50,299 | 9 | 147,90 | |
9 | 147,90 | |||
9 | 147,90 | |||
16.05.2024 | 09:35:36,931 | 35 | 147,90 | |
35 | 147,90 | |||
35 | 147,90 | |||
16.05.2024 | 09:33:47,340 | 15 | 147,86 | |
15 | 147,86 | |||
15 | 147,86 | |||
16.05.2024 | 09:33:06,963 | 250 | 147,90 | |
22 | 147,90 | |||
22 | 147,90 | |||
206 | 147,90 | |||
250 | 147,90 | |||
16.05.2024 | 09:32:25,987 | 70 | 147,82 | |
70 | 147,82 | |||
70 | 147,82 | |||
16.05.2024 | 09:31:43,930 | 200 | 147,80 | |
200 | 147,80 | |||
200 | 147,80 | |||
16.05.2024 | 09:31:13,236 | 200 | 147,78 | |
200 | 147,78 | |||
200 | 147,78 | |||
16.05.2024 | 09:30:20,004 | 1 | 147,66 | |
1 | 147,66 | |||
1 | 147,66 | |||
16.05.2024 | 09:29:19,108 | 17 | 147,78 | |
17 | 147,78 | |||
17 | 147,78 | |||
16.05.2024 | 09:29:07,009 | 13 | 147,78 | |
13 | 147,78 | |||
13 | 147,78 | |||
16.05.2024 | 09:28:56,892 | 26 | 147,78 | |
26 | 147,78 | |||
26 | 147,78 | |||
16.05.2024 | 09:28:39,004 | 50 | 147,78 | |
50 | 147,78 | |||
50 | 147,78 | |||
16.05.2024 | 09:26:18,942 | 17 | 147,78 | |
17 | 147,78 | |||
17 | 147,78 | |||
16.05.2024 | 09:25:16,880 | 20 | 147,78 | |
20 | 147,78 | |||
20 | 147,78 | |||
16.05.2024 | 09:24:15,012 | 4 | 147,78 | |
4 | 147,78 | |||
4 | 147,78 | |||
16.05.2024 | 09:24:12,211 | 100 | 147,78 | |
100 | 147,78 | |||
100 | 147,78 | |||
16.05.2024 | 09:23:27,889 | 6 | 147,78 | |
6 | 147,78 | |||
6 | 147,78 | |||
16.05.2024 | 09:22:23,361 | 30 | 147,78 | |
30 | 147,78 | |||
30 | 147,78 | |||
16.05.2024 | 09:20:39,589 | 15 | 147,78 | |
15 | 147,78 | |||
15 | 147,78 | |||
16.05.2024 | 09:20:14,725 | 30 | 147,78 | |
30 | 147,78 | |||
30 | 147,78 | |||
16.05.2024 | 09:18:47,812 | 10 | 147,78 | |
10 | 147,78 | |||
10 | 147,78 | |||
16.05.2024 | 09:18:01,593 | 4 | 147,78 | |
4 | 147,78 | |||
4 | 147,78 | |||
16.05.2024 | 09:16:59,645 | 70 | 147,78 | |
70 | 147,78 | |||
70 | 147,78 | |||
16.05.2024 | 09:15:51,779 | 4 | 147,78 | |
4 | 147,78 | |||
4 | 147,78 | |||
16.05.2024 | 09:15:15,065 | 3 | 147,78 | |
3 | 147,78 | |||
3 | 147,78 | |||
16.05.2024 | 09:14:04,395 | 25 | 147,78 | |
25 | 147,78 | |||
25 | 147,78 | |||
16.05.2024 | 09:13:48,068 | 7 | 147,78 | |
7 | 147,78 | |||
7 | 147,78 | |||
16.05.2024 | 09:13:03,509 | 12 | 147,78 | |
12 | 147,78 | |||
12 | 147,78 | |||
16.05.2024 | 09:12:34,232 | 193 | 147,72 | |
193 | 147,72 | |||
193 | 147,72 | |||
16.05.2024 | 09:09:23,726 | 10 | 147,78 | |
10 | 147,78 | |||
10 | 147,78 | |||
16.05.2024 | 09:07:19,192 | 9 | 147,68 | |
9 | 147,68 | |||
9 | 147,68 | |||
16.05.2024 | 09:05:40,805 | 60 | 147,70 | |
60 | 147,70 | |||
60 | 147,70 | |||
16.05.2024 | 09:05:17,421 | 5 | 147,78 | |
5 | 147,78 | |||
5 | 147,78 | |||
16.05.2024 | 09:03:24,374 | 15 | 147,52 | |
15 | 147,52 | |||
15 | 147,52 | |||
16.05.2024 | 09:02:18,942 | 25 | 147,54 | |
25 | 147,54 | |||
25 | 147,54 | |||
16.05.2024 | 09:01:53,483 | 34 | 147,54 | |
34 | 147,54 | |||
34 | 147,54 | |||
16.05.2024 | 09:01:09,274 | 50 | 147,54 | |
50 | 147,54 | |||
50 | 147,54 | |||
16.05.2024 | 09:01:08,685 | 50 | 147,54 | |
50 | 147,54 | |||
50 | 147,54 | |||
16.05.2024 | 09:00:46,791 | 50 | 147,54 | |
50 | 147,54 | |||
50 | 147,54 | |||
16.05.2024 | 09:00:44,692 | 50 | 147,54 | |
50 | 147,54 | |||
50 | 147,54 | |||
16.05.2024 | 09:00:06,267 | 15 | 147,78 | |
15 | 147,78 | |||
15 | 147,78 | |||
16.05.2024 | 08:54:07,342 | 7 | 147,78 | |
7 | 147,78 | |||
7 | 147,78 | |||
16.05.2024 | 08:53:51,470 | 50 | 147,78 | |
50 | 147,78 | |||
20 | 147,78 | |||
30 | 147,78 | |||
16.05.2024 | 08:49:38,175 | 1 | 147,78 | |
1 | 147,78 | |||
1 | 147,78 | |||
16.05.2024 | 08:49:19,249 | 1 | 147,78 | |
1 | 147,78 | |||
1 | 147,78 | |||
16.05.2024 | 08:48:13,100 | 10 | 147,78 | |
10 | 147,78 | |||
10 | 147,78 | |||
16.05.2024 | 08:47:52,814 | 100 | 147,24 | |
100 | 147,24 | |||
30 | 147,24 | |||
70 | 147,24 | |||
16.05.2024 | 08:47:02,566 | 25 | 147,78 | |
25 | 147,78 | |||
25 | 147,78 | |||
16.05.2024 | 08:43:02,670 | 9 | 147,78 | |
9 | 147,78 | |||
9 | 147,78 | |||
16.05.2024 | 08:40:34,634 | 6 | 147,78 | |
6 | 147,78 | |||
6 | 147,78 | |||
16.05.2024 | 08:37:50,040 | 100 | 147,78 | |
100 | 147,78 | |||
70 | 147,78 | |||
30 | 147,78 | |||
16.05.2024 | 08:37:16,725 | 7 | 147,24 | |
7 | 147,24 | |||
7 | 147,24 | |||
16.05.2024 | 08:33:33,566 | 10 | 147,78 | |
10 | 147,78 | |||
10 | 147,78 | |||
16.05.2024 | 08:31:29,985 | 1 | 147,78 | |
1 | 147,78 | |||
1 | 147,78 | |||
16.05.2024 | 08:28:33,753 | 6 | 147,22 | |
6 | 147,22 | |||
6 | 147,22 | |||
16.05.2024 | 08:26:46,660 | 350 | 147,16 | |
128 | 147,16 | |||
350 | 147,16 | |||
192 | 147,16 | |||
30 | 147,16 | |||
16.05.2024 | 08:25:19,909 | 3 | 147,16 | |
3 | 147,16 | |||
3 | 147,16 | |||
16.05.2024 | 08:24:15,093 | 7 | 147,88 | |
7 | 147,88 | |||
7 | 147,88 | |||
16.05.2024 | 08:23:34,049 | 11 | 147,88 | |
11 | 147,88 | |||
11 | 147,88 | |||
16.05.2024 | 08:21:57,564 | 20 | 147,52 | |
20 | 147,52 | |||
20 | 147,52 | |||
16.05.2024 | 08:21:57,442 | 42 | 147,52 | |
42 | 147,52 | |||
42 | 147,52 | |||
16.05.2024 | 08:20:40,682 | 6 | 147,88 | |
6 | 147,88 | |||
6 | 147,88 | |||
16.05.2024 | 08:15:59,680 | 460 | 147,70 | |
250 | 147,70 | |||
100 | 147,70 | |||
110 | 147,70 | |||
460 | 147,70 | |||
16.05.2024 | 08:15:45,315 | 100 | 147,64 | |
100 | 147,64 | |||
100 | 147,64 | |||
16.05.2024 | 08:06:31,900 | 1 | 147,10 | |
1 | 147,10 | |||
1 | 147,10 | |||
16.05.2024 | 08:05:22,027 | 75 | 147,16 | |
50 | 147,16 | |||
75 | 147,16 | |||
25 | 147,16 | |||
16.05.2024 | 08:05:03,317 | 75 | 147,18 | |
75 | 147,18 | |||
75 | 147,18 | |||
16.05.2024 | 08:05:00,315 | 117 | 147,18 | |
42 | 147,18 | |||
75 | 147,18 | |||
117 | 147,18 | |||
16.05.2024 | 08:03:50,804 | 4 | 147,68 | |
4 | 147,68 | |||
4 | 147,68 | |||
16.05.2024 | 08:03:38,544 | 1 | 147,18 | |
1 | 147,18 | |||
1 | 147,18 | |||
16.05.2024 | 08:02:45,629 | 70 | 147,68 | |
25 | 147,68 | |||
45 | 147,68 | |||
70 | 147,68 | |||
16.05.2024 | 08:02:43,383 | 20 | 147,68 | |
20 | 147,68 | |||
20 | 147,68 | |||
16.05.2024 | 08:00:22,393 | 4 | 147,68 | |
4 | 147,68 | |||
4 | 147,68 | |||
16.05.2024 | 08:00:09,701 | 14 | 147,68 | |
14 | 147,68 | |||
14 | 147,68 | |||
16.05.2024 | 08:00:04,993 | 8 | 147,68 | |
8 | 147,68 | |||
8 | 147,68 | |||
16.05.2024 | 08:00:03,453 | 127 | 147,18 | |
5 | 147,18 | |||
9 | 147,18 | |||
16 | 147,18 | |||
14 | 147,18 | |||
3 | 147,18 | |||
3 | 147,18 | |||
7 | 147,18 | |||
3 | 147,18 | |||
3 | 147,18 | |||
40 | 147,18 | |||
15 | 147,18 | |||
10 | 147,18 | |||
6 | 147,18 | |||
100 | 147,18 | |||
9 | 147,18 | |||
10 | 147,18 | |||
1 | 147,18 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00