Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
707
656
149,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.04.2024 | 19:27:09,399 | 90 | 149,60 | |
90 | 149,60 | |||
90 | 149,60 | |||
29.04.2024 | 19:27:06,774 | 200 | 149,60 | |
200 | 149,60 | |||
200 | 149,60 | |||
29.04.2024 | 19:26:03,878 | 50 | 149,40 | |
50 | 149,40 | |||
50 | 149,40 | |||
29.04.2024 | 19:24:08,358 | 40 | 149,22 | |
40 | 149,22 | |||
40 | 149,22 | |||
29.04.2024 | 19:23:54,685 | 14 | 149,22 | |
14 | 149,22 | |||
14 | 149,22 | |||
29.04.2024 | 19:22:01,541 | 20 | 149,34 | |
20 | 149,34 | |||
20 | 149,34 | |||
29.04.2024 | 19:18:44,273 | 5 | 149,14 | |
5 | 149,14 | |||
5 | 149,14 | |||
29.04.2024 | 19:17:48,634 | 163 | 149,26 | |
163 | 149,26 | |||
163 | 149,26 | |||
29.04.2024 | 19:16:31,221 | 28 | 149,02 | |
28 | 149,02 | |||
28 | 149,02 | |||
29.04.2024 | 19:16:17,684 | 10 | 148,96 | |
10 | 148,96 | |||
10 | 148,96 | |||
29.04.2024 | 19:15:14,376 | 4 | 149,12 | |
4 | 149,12 | |||
4 | 149,12 | |||
29.04.2024 | 19:15:08,667 | 3 | 149,14 | |
3 | 149,14 | |||
3 | 149,14 | |||
29.04.2024 | 19:13:26,218 | 50 | 149,08 | |
50 | 149,08 | |||
50 | 149,08 | |||
29.04.2024 | 19:04:38,390 | 4 | 148,84 | |
4 | 148,84 | |||
4 | 148,84 | |||
29.04.2024 | 19:01:39,426 | 7 | 148,62 | |
7 | 148,62 | |||
7 | 148,62 | |||
29.04.2024 | 18:59:25,179 | 12 | 148,90 | |
12 | 148,90 | |||
12 | 148,90 | |||
29.04.2024 | 18:56:26,502 | 15 | 148,80 | |
15 | 148,80 | |||
15 | 148,80 | |||
29.04.2024 | 18:56:08,127 | 210 | 148,78 | |
210 | 148,78 | |||
210 | 148,78 | |||
29.04.2024 | 18:55:54,314 | 3 | 148,78 | |
3 | 148,78 | |||
3 | 148,78 | |||
29.04.2024 | 18:54:06,543 | 50 | 148,76 | |
50 | 148,76 | |||
50 | 148,76 | |||
29.04.2024 | 18:51:52,365 | 10 | 148,92 | |
10 | 148,92 | |||
10 | 148,92 | |||
29.04.2024 | 18:50:12,285 | 10 | 148,74 | |
10 | 148,74 | |||
10 | 148,74 | |||
29.04.2024 | 18:49:59,130 | 1 | 148,82 | |
1 | 148,82 | |||
1 | 148,82 | |||
29.04.2024 | 18:45:33,463 | 4 | 148,84 | |
4 | 148,84 | |||
4 | 148,84 | |||
29.04.2024 | 18:43:08,132 | 10 | 148,94 | |
10 | 148,94 | |||
10 | 148,94 | |||
29.04.2024 | 18:39:13,560 | 11 | 149,00 | |
11 | 149,00 | |||
11 | 149,00 | |||
29.04.2024 | 18:37:11,854 | 13 | 148,80 | |
13 | 148,80 | |||
13 | 148,80 | |||
29.04.2024 | 18:35:03,510 | 15 | 148,86 | |
15 | 148,86 | |||
15 | 148,86 | |||
29.04.2024 | 18:32:29,199 | 450 | 148,70 | |
450 | 148,70 | |||
450 | 148,70 | |||
29.04.2024 | 18:30:19,808 | 34 | 148,74 | |
34 | 148,74 | |||
34 | 148,74 | |||
29.04.2024 | 18:29:23,346 | 524 | 148,80 | |
524 | 148,80 | |||
524 | 148,80 | |||
29.04.2024 | 18:28:42,600 | 12 | 148,82 | |
12 | 148,82 | |||
12 | 148,82 | |||
29.04.2024 | 18:28:05,181 | 7 | 148,80 | |
7 | 148,80 | |||
7 | 148,80 | |||
29.04.2024 | 18:23:31,397 | 20 | 148,80 | |
20 | 148,80 | |||
20 | 148,80 | |||
29.04.2024 | 18:22:52,948 | 9 | 148,72 | |
9 | 148,72 | |||
9 | 148,72 | |||
29.04.2024 | 18:16:44,067 | 20 | 149,12 | |
20 | 149,12 | |||
20 | 149,12 | |||
29.04.2024 | 18:12:04,314 | 100 | 149,00 | |
100 | 149,00 | |||
100 | 149,00 | |||
29.04.2024 | 18:10:42,871 | 50 | 149,00 | |
50 | 149,00 | |||
50 | 149,00 | |||
29.04.2024 | 18:10:26,582 | 20 | 148,76 | |
20 | 148,76 | |||
20 | 148,76 | |||
29.04.2024 | 18:04:57,762 | 150 | 148,72 | |
150 | 148,72 | |||
150 | 148,72 | |||
29.04.2024 | 18:00:07,366 | 15 | 148,72 | |
15 | 148,72 | |||
15 | 148,72 | |||
29.04.2024 | 18:00:01,071 | 1 | 148,72 | |
1 | 148,72 | |||
1 | 148,72 | |||
29.04.2024 | 17:59:39,379 | 5 | 148,88 | |
5 | 148,88 | |||
5 | 148,88 | |||
29.04.2024 | 17:59:28,330 | 3 | 148,70 | |
3 | 148,70 | |||
3 | 148,70 | |||
29.04.2024 | 17:58:08,091 | 100 | 148,70 | |
100 | 148,70 | |||
100 | 148,70 | |||
29.04.2024 | 17:56:44,037 | 100 | 148,82 | |
100 | 148,82 | |||
100 | 148,82 | |||
29.04.2024 | 17:56:08,292 | 19 | 148,80 | |
19 | 148,80 | |||
19 | 148,80 | |||
29.04.2024 | 17:55:05,757 | 15 | 148,88 | |
15 | 148,88 | |||
15 | 148,88 | |||
29.04.2024 | 17:51:33,571 | 4 | 148,60 | |
4 | 148,60 | |||
4 | 148,60 | |||
29.04.2024 | 17:48:49,836 | 7 | 149,10 | |
7 | 149,10 | |||
7 | 149,10 | |||
29.04.2024 | 17:46:01,814 | 17 | 149,12 | |
17 | 149,12 | |||
17 | 149,12 | |||
29.04.2024 | 17:44:49,576 | 13 | 149,08 | |
13 | 149,08 | |||
13 | 149,08 | |||
29.04.2024 | 17:42:53,368 | 60 | 148,64 | |
60 | 148,64 | |||
60 | 148,64 | |||
29.04.2024 | 17:40:50,569 | 10 | 148,58 | |
10 | 148,58 | |||
10 | 148,58 | |||
29.04.2024 | 17:38:58,132 | 8 | 148,48 | |
8 | 148,48 | |||
8 | 148,48 | |||
29.04.2024 | 17:37:58,052 | 34 | 148,50 | |
34 | 148,50 | |||
34 | 148,50 | |||
29.04.2024 | 17:37:14,648 | 33 | 148,52 | |
33 | 148,52 | |||
33 | 148,52 | |||
29.04.2024 | 17:35:22,199 | 100 | 148,58 | |
100 | 148,58 | |||
100 | 148,58 | |||
29.04.2024 | 17:35:15,614 | 70 | 148,62 | |
70 | 148,62 | |||
70 | 148,62 | |||
29.04.2024 | 17:35:15,226 | 13 | 148,44 | |
13 | 148,44 | |||
13 | 148,44 | |||
29.04.2024 | 17:34:45,862 | 100 | 148,72 | |
100 | 148,72 | |||
100 | 148,72 | |||
29.04.2024 | 17:33:33,406 | 10 | 148,86 | |
10 | 148,86 | |||
10 | 148,86 | |||
29.04.2024 | 17:32:18,411 | 23 | 149,00 | |
23 | 149,00 | |||
23 | 149,00 | |||
29.04.2024 | 17:30:00,159 | 60 | 149,34 | |
60 | 149,34 | |||
60 | 149,34 | |||
29.04.2024 | 17:29:43,962 | 2 | 149,34 | |
2 | 149,34 | |||
2 | 149,34 | |||
29.04.2024 | 17:29:08,952 | 43 | 149,26 | |
43 | 149,26 | |||
43 | 149,26 | |||
29.04.2024 | 17:28:50,306 | 24 | 149,30 | |
24 | 149,30 | |||
24 | 149,30 | |||
29.04.2024 | 17:28:23,501 | 6 | 149,30 | |
6 | 149,30 | |||
6 | 149,30 | |||
29.04.2024 | 17:27:46,662 | 3 | 149,28 | |
3 | 149,28 | |||
3 | 149,28 | |||
29.04.2024 | 17:25:01,791 | 30 | 149,30 | |
30 | 149,30 | |||
30 | 149,30 | |||
29.04.2024 | 17:24:44,191 | 12 | 149,40 | |
12 | 149,40 | |||
12 | 149,40 | |||
29.04.2024 | 17:24:27,973 | 70 | 149,18 | |
70 | 149,18 | |||
70 | 149,18 | |||
29.04.2024 | 17:19:06,274 | 30 | 149,54 | |
30 | 149,54 | |||
30 | 149,54 | |||
29.04.2024 | 17:18:52,712 | 1 | 149,46 | |
1 | 149,46 | |||
1 | 149,46 | |||
29.04.2024 | 17:18:52,430 | 15 | 149,46 | |
15 | 149,46 | |||
15 | 149,46 | |||
29.04.2024 | 17:17:02,156 | 262 | 149,30 | |
262 | 149,30 | |||
262 | 149,30 | |||
29.04.2024 | 17:15:44,521 | 100 | 149,30 | |
100 | 149,30 | |||
100 | 149,30 | |||
29.04.2024 | 17:15:33,826 | 1 | 149,20 | |
1 | 149,20 | |||
1 | 149,20 | |||
29.04.2024 | 17:14:28,527 | 17 | 149,22 | |
17 | 149,22 | |||
17 | 149,22 | |||
29.04.2024 | 17:14:03,065 | 35 | 149,32 | |
35 | 149,32 | |||
35 | 149,32 | |||
29.04.2024 | 17:12:28,921 | 11 | 149,24 | |
11 | 149,24 | |||
11 | 149,24 | |||
29.04.2024 | 17:11:23,487 | 3 | 149,10 | |
3 | 149,10 | |||
3 | 149,10 | |||
29.04.2024 | 17:11:10,641 | 18 | 149,20 | |
18 | 149,20 | |||
18 | 149,20 | |||
29.04.2024 | 17:10:49,537 | 1 | 149,24 | |
1 | 149,24 | |||
1 | 149,24 | |||
29.04.2024 | 17:10:08,879 | 13 | 149,14 | |
13 | 149,14 | |||
13 | 149,14 | |||
29.04.2024 | 17:10:01,023 | 5 | 149,20 | |
5 | 149,20 | |||
5 | 149,20 | |||
29.04.2024 | 17:09:39,676 | 10 | 149,22 | |
8 | 149,22 | |||
2 | 149,22 | |||
10 | 149,22 | |||
29.04.2024 | 17:08:37,219 | 1 | 149,00 | |
1 | 149,00 | |||
1 | 149,00 | |||
29.04.2024 | 17:07:08,160 | 28 | 148,70 | |
28 | 148,70 | |||
28 | 148,70 | |||
29.04.2024 | 17:05:54,125 | 78 | 148,46 | |
78 | 148,46 | |||
78 | 148,46 | |||
29.04.2024 | 17:05:34,032 | 30 | 148,50 | |
30 | 148,50 | |||
30 | 148,50 | |||
29.04.2024 | 17:04:12,733 | 17 | 148,70 | |
17 | 148,70 | |||
17 | 148,70 | |||
29.04.2024 | 17:03:39,177 | 1 | 148,80 | |
1 | 148,80 | |||
1 | 148,80 | |||
29.04.2024 | 17:02:52,783 | 17 | 148,82 | |
17 | 148,82 | |||
17 | 148,82 | |||
29.04.2024 | 17:00:37,160 | 20 | 148,82 | |
20 | 148,82 | |||
20 | 148,82 | |||
29.04.2024 | 17:00:30,526 | 4 | 148,78 | |
4 | 148,78 | |||
4 | 148,78 | |||
29.04.2024 | 17:00:16,110 | 40 | 148,82 | |
40 | 148,82 | |||
40 | 148,82 | |||
29.04.2024 | 16:59:11,644 | 5 | 149,06 | |
5 | 149,06 | |||
5 | 149,06 | |||
29.04.2024 | 16:57:48,172 | 3 | 148,80 | |
3 | 148,80 | |||
3 | 148,80 | |||
29.04.2024 | 16:57:30,291 | 4 | 148,88 | |
4 | 148,88 | |||
4 | 148,88 | |||
29.04.2024 | 16:55:57,386 | 21 | 148,92 | |
21 | 148,92 | |||
21 | 148,92 | |||
29.04.2024 | 16:55:33,749 | 50 | 149,00 | |
50 | 149,00 | |||
50 | 149,00 | |||
29.04.2024 | 16:54:57,983 | 100 | 148,98 | |
100 | 148,98 | |||
100 | 148,98 | |||
29.04.2024 | 16:53:49,049 | 27 | 148,94 | |
27 | 148,94 | |||
27 | 148,94 | |||
29.04.2024 | 16:49:16,469 | 100 | 149,28 | |
100 | 149,28 | |||
100 | 149,28 | |||
29.04.2024 | 16:47:05,761 | 50 | 149,32 | |
50 | 149,32 | |||
50 | 149,32 | |||
29.04.2024 | 16:46:42,179 | 125 | 149,32 | |
125 | 149,32 | |||
125 | 149,32 | |||
29.04.2024 | 16:46:22,469 | 45 | 149,24 | |
45 | 149,24 | |||
45 | 149,24 | |||
29.04.2024 | 16:46:06,322 | 40 | 149,24 | |
40 | 149,24 | |||
40 | 149,24 | |||
29.04.2024 | 16:45:31,477 | 38 | 149,26 | |
38 | 149,26 | |||
38 | 149,26 | |||
29.04.2024 | 16:44:00,184 | 50 | 148,92 | |
50 | 148,92 | |||
50 | 148,92 | |||
29.04.2024 | 16:41:50,125 | 50 | 149,04 | |
50 | 149,04 | |||
50 | 149,04 | |||
29.04.2024 | 16:40:53,769 | 4 | 149,02 | |
4 | 149,02 | |||
4 | 149,02 | |||
29.04.2024 | 16:40:43,251 | 33 | 149,02 | |
33 | 149,02 | |||
33 | 149,02 | |||
29.04.2024 | 16:38:18,796 | 2 | 148,84 | |
2 | 148,84 | |||
2 | 148,84 | |||
29.04.2024 | 16:38:14,133 | 21 | 148,80 | |
21 | 148,80 | |||
21 | 148,80 | |||
29.04.2024 | 16:37:21,637 | 10 | 149,20 | |
10 | 149,20 | |||
10 | 149,20 | |||
29.04.2024 | 16:36:57,001 | 3 | 149,28 | |
3 | 149,28 | |||
3 | 149,28 | |||
29.04.2024 | 16:36:42,525 | 30 | 149,16 | |
30 | 149,16 | |||
30 | 149,16 | |||
29.04.2024 | 16:35:39,718 | 2 | 149,16 | |
2 | 149,16 | |||
2 | 149,16 | |||
29.04.2024 | 16:34:18,613 | 15 | 149,44 | |
15 | 149,44 | |||
15 | 149,44 | |||
29.04.2024 | 16:33:41,863 | 10 | 149,38 | |
10 | 149,38 | |||
10 | 149,38 | |||
29.04.2024 | 16:33:15,249 | 26 | 149,26 | |
26 | 149,26 | |||
26 | 149,26 | |||
29.04.2024 | 16:31:37,082 | 30 | 149,38 | |
30 | 149,38 | |||
30 | 149,38 | |||
29.04.2024 | 16:31:28,458 | 15 | 149,36 | |
15 | 149,36 | |||
15 | 149,36 | |||
29.04.2024 | 16:31:18,980 | 50 | 149,42 | |
50 | 149,42 | |||
50 | 149,42 | |||
29.04.2024 | 16:28:09,454 | 143 | 148,90 | |
143 | 148,90 | |||
143 | 148,90 | |||
29.04.2024 | 16:27:33,873 | 3 | 148,80 | |
3 | 148,80 | |||
3 | 148,80 | |||
29.04.2024 | 16:27:04,881 | 3 | 148,80 | |
3 | 148,80 | |||
3 | 148,80 | |||
29.04.2024 | 16:26:25,557 | 4 | 148,74 | |
4 | 148,74 | |||
4 | 148,74 | |||
29.04.2024 | 16:25:54,189 | 16 | 148,82 | |
16 | 148,82 | |||
16 | 148,82 | |||
29.04.2024 | 16:25:33,642 | 10 | 148,70 | |
10 | 148,70 | |||
10 | 148,70 | |||
29.04.2024 | 16:25:02,885 | 5 | 148,88 | |
5 | 148,88 | |||
5 | 148,88 | |||
29.04.2024 | 16:23:17,592 | 10 | 149,08 | |
10 | 149,08 | |||
10 | 149,08 | |||
29.04.2024 | 16:23:09,866 | 2 | 149,20 | |
2 | 149,20 | |||
2 | 149,20 | |||
29.04.2024 | 16:22:51,790 | 184 | 149,12 | |
184 | 149,12 | |||
184 | 149,12 | |||
29.04.2024 | 16:22:46,249 | 19 | 149,08 | |
19 | 149,08 | |||
19 | 149,08 | |||
29.04.2024 | 16:21:10,999 | 6 | 149,00 | |
6 | 149,00 | |||
6 | 149,00 | |||
29.04.2024 | 16:20:20,676 | 6 | 148,96 | |
6 | 148,96 | |||
6 | 148,96 | |||
29.04.2024 | 16:17:35,483 | 10 | 148,44 | |
10 | 148,44 | |||
10 | 148,44 | |||
29.04.2024 | 16:15:45,375 | 524 | 148,38 | |
524 | 148,38 | |||
524 | 148,38 | |||
29.04.2024 | 16:15:44,877 | 30 | 148,48 | |
30 | 148,48 | |||
30 | 148,48 | |||
29.04.2024 | 16:15:43,465 | 7 | 148,48 | |
7 | 148,48 | |||
7 | 148,48 | |||
29.04.2024 | 16:13:32,813 | 4 | 148,48 | |
4 | 148,48 | |||
4 | 148,48 | |||
29.04.2024 | 16:13:13,197 | 6 | 148,24 | |
6 | 148,24 | |||
6 | 148,24 | |||
29.04.2024 | 16:12:05,353 | 5 | 148,52 | |
5 | 148,52 | |||
5 | 148,52 | |||
29.04.2024 | 16:11:39,736 | 100 | 148,50 | |
100 | 148,50 | |||
100 | 148,50 | |||
29.04.2024 | 16:11:08,249 | 50 | 148,62 | |
50 | 148,62 | |||
50 | 148,62 | |||
29.04.2024 | 16:10:59,277 | 14 | 148,56 | |
14 | 148,56 | |||
14 | 148,56 | |||
29.04.2024 | 16:10:37,249 | 55 | 148,54 | |
55 | 148,54 | |||
55 | 148,54 | |||
29.04.2024 | 16:10:25,663 | 10 | 148,38 | |
10 | 148,38 | |||
10 | 148,38 | |||
29.04.2024 | 16:10:21,611 | 7 | 148,34 | |
7 | 148,34 | |||
7 | 148,34 | |||
29.04.2024 | 16:09:37,650 | 400 | 148,30 | |
400 | 148,30 | |||
400 | 148,30 | |||
29.04.2024 | 16:08:42,464 | 400 | 148,16 | |
400 | 148,16 | |||
400 | 148,16 | |||
29.04.2024 | 16:07:13,881 | 25 | 148,18 | |
25 | 148,18 | |||
25 | 148,18 | |||
29.04.2024 | 16:04:44,285 | 8 | 147,86 | |
8 | 147,86 | |||
8 | 147,86 | |||
29.04.2024 | 16:04:39,564 | 100 | 147,72 | |
100 | 147,72 | |||
100 | 147,72 | |||
29.04.2024 | 16:01:24,320 | 12 | 148,32 | |
12 | 148,32 | |||
12 | 148,32 | |||
29.04.2024 | 16:01:18,587 | 5 | 148,36 | |
5 | 148,36 | |||
5 | 148,36 | |||
29.04.2024 | 16:00:05,471 | 1 | 148,22 | |
1 | 148,22 | |||
1 | 148,22 | |||
29.04.2024 | 16:00:03,034 | 82 | 148,30 | |
82 | 148,30 | |||
82 | 148,30 | |||
29.04.2024 | 15:59:55,343 | 50 | 148,20 | |
50 | 148,20 | |||
50 | 148,20 | |||
29.04.2024 | 15:59:35,189 | 8 | 148,18 | |
8 | 148,18 | |||
8 | 148,18 | |||
29.04.2024 | 15:59:12,295 | 10 | 147,94 | |
10 | 147,94 | |||
10 | 147,94 | |||
29.04.2024 | 15:57:00,027 | 1 | 147,22 | |
1 | 147,22 | |||
1 | 147,22 | |||
29.04.2024 | 15:54:17,717 | 10 | 146,60 | |
10 | 146,60 | |||
10 | 146,60 | |||
29.04.2024 | 15:53:17,449 | 5 | 146,40 | |
5 | 146,40 | |||
5 | 146,40 | |||
29.04.2024 | 15:53:08,345 | 524 | 146,42 | |
524 | 146,42 | |||
524 | 146,42 | |||
29.04.2024 | 15:52:25,158 | 10 | 146,40 | |
10 | 146,40 | |||
10 | 146,40 | |||
29.04.2024 | 15:49:31,943 | 40 | 147,34 | |
40 | 147,34 | |||
40 | 147,34 | |||
29.04.2024 | 15:47:38,054 | 13 | 147,06 | |
13 | 147,06 | |||
13 | 147,06 | |||
29.04.2024 | 15:46:35,670 | 50 | 146,96 | |
50 | 146,96 | |||
50 | 146,96 | |||
29.04.2024 | 15:46:01,357 | 2 | 146,76 | |
2 | 146,76 | |||
2 | 146,76 | |||
29.04.2024 | 15:45:31,625 | 60 | 146,56 | |
60 | 146,56 | |||
60 | 146,56 | |||
29.04.2024 | 15:45:19,081 | 20 | 146,56 | |
20 | 146,56 | |||
20 | 146,56 | |||
29.04.2024 | 15:43:57,670 | 4 | 146,36 | |
4 | 146,36 | |||
4 | 146,36 | |||
29.04.2024 | 15:43:47,226 | 30 | 146,24 | |
20 | 146,24 | |||
30 | 146,24 | |||
10 | 146,24 | |||
29.04.2024 | 15:43:47,093 | 529 | 146,24 | |
215 | 146,24 | |||
529 | 146,24 | |||
200 | 146,24 | |||
14 | 146,24 | |||
100 | 146,24 | |||
29.04.2024 | 15:43:45,264 | 315 | 146,52 | |
314 | 146,52 | |||
315 | 146,52 | |||
1 | 146,52 | |||
29.04.2024 | 15:43:16,006 | 1 000 | 146,56 | |
1 000 | 146,56 | |||
1 000 | 146,56 | |||
29.04.2024 | 15:43:06,268 | 55 | 146,72 | |
55 | 146,72 | |||
55 | 146,72 | |||
29.04.2024 | 15:42:44,261 | 20 | 146,78 | |
20 | 146,78 | |||
20 | 146,78 | |||
29.04.2024 | 15:42:21,797 | 50 | 146,72 | |
50 | 146,72 | |||
50 | 146,72 | |||
29.04.2024 | 15:42:21,651 | 1 | 146,72 | |
1 | 146,72 | |||
1 | 146,72 | |||
29.04.2024 | 15:42:17,660 | 25 | 147,00 | |
25 | 147,00 | |||
5 | 147,00 | |||
20 | 147,00 | |||
29.04.2024 | 15:42:09,296 | 100 | 147,22 | |
100 | 147,22 | |||
100 | 147,22 | |||
29.04.2024 | 15:41:53,411 | 8 | 147,08 | |
8 | 147,08 | |||
8 | 147,08 | |||
29.04.2024 | 15:41:50,868 | 50 | 147,32 | |
50 | 147,32 | |||
50 | 147,32 | |||
29.04.2024 | 15:41:43,082 | 35 | 147,38 | |
35 | 147,38 | |||
35 | 147,38 | |||
29.04.2024 | 15:40:53,214 | 9 | 147,88 | |
9 | 147,88 | |||
9 | 147,88 | |||
29.04.2024 | 15:39:06,704 | 41 | 147,92 | |
41 | 147,92 | |||
41 | 147,92 | |||
29.04.2024 | 15:39:05,377 | 30 | 147,74 | |
30 | 147,74 | |||
30 | 147,74 | |||
29.04.2024 | 15:38:12,781 | 8 | 147,20 | |
8 | 147,20 | |||
8 | 147,20 | |||
29.04.2024 | 15:38:01,820 | 2 | 147,54 | |
2 | 147,54 | |||
2 | 147,54 | |||
29.04.2024 | 15:37:44,439 | 7 | 147,50 | |
2 | 147,50 | |||
5 | 147,50 | |||
7 | 147,50 | |||
29.04.2024 | 15:37:15,926 | 15 | 147,76 | |
15 | 147,76 | |||
15 | 147,76 | |||
29.04.2024 | 15:37:01,868 | 275 | 148,00 | |
53 | 148,00 | |||
10 | 148,00 | |||
275 | 148,00 | |||
25 | 148,00 | |||
40 | 148,00 | |||
140 | 148,00 | |||
7 | 148,00 | |||
29.04.2024 | 15:37:01,717 | 200 | 148,10 | |
200 | 148,10 | |||
200 | 148,10 | |||
29.04.2024 | 15:36:37,157 | 15 | 148,42 | |
15 | 148,42 | |||
15 | 148,42 | |||
29.04.2024 | 15:36:32,602 | 5 | 148,50 | |
5 | 148,50 | |||
5 | 148,50 | |||
29.04.2024 | 15:36:27,859 | 1 | 148,46 | |
1 | 148,46 | |||
1 | 148,46 | |||
29.04.2024 | 15:35:40,713 | 30 | 149,80 | |
30 | 149,80 | |||
30 | 149,80 | |||
29.04.2024 | 15:35:36,866 | 150 | 149,80 | |
150 | 149,80 | |||
150 | 149,80 | |||
29.04.2024 | 15:34:37,853 | 25 | 149,76 | |
25 | 149,76 | |||
25 | 149,76 | |||
29.04.2024 | 15:33:30,811 | 14 | 148,76 | |
14 | 148,76 | |||
14 | 148,76 | |||
29.04.2024 | 15:33:19,721 | 29 | 148,90 | |
29 | 148,90 | |||
29 | 148,90 | |||
29.04.2024 | 15:33:19,406 | 15 | 149,00 | |
15 | 149,00 | |||
15 | 149,00 | |||
29.04.2024 | 15:32:43,491 | 11 | 149,66 | |
11 | 149,66 | |||
11 | 149,66 | |||
29.04.2024 | 15:32:13,297 | 12 | 150,20 | |
2 | 150,20 | |||
10 | 150,20 | |||
12 | 150,20 | |||
29.04.2024 | 15:32:13,083 | 171 | 150,00 | |
40 | 150,00 | |||
171 | 150,00 | |||
21 | 150,00 | |||
100 | 150,00 | |||
10 | 150,00 | |||
29.04.2024 | 15:29:48,495 | 10 | 148,78 | |
10 | 148,78 | |||
10 | 148,78 | |||
29.04.2024 | 15:28:55,873 | 50 | 148,62 | |
50 | 148,62 | |||
50 | 148,62 | |||
29.04.2024 | 15:28:50,023 | 30 | 148,88 | |
30 | 148,88 | |||
30 | 148,88 | |||
29.04.2024 | 15:28:23,787 | 4 | 148,88 | |
4 | 148,88 | |||
4 | 148,88 | |||
29.04.2024 | 15:25:09,796 | 70 | 148,98 | |
70 | 148,98 | |||
70 | 148,98 | |||
29.04.2024 | 15:24:32,506 | 10 | 148,34 | |
10 | 148,34 | |||
10 | 148,34 | |||
29.04.2024 | 15:18:28,260 | 25 | 148,56 | |
25 | 148,56 | |||
25 | 148,56 | |||
29.04.2024 | 15:13:41,298 | 40 | 148,42 | |
40 | 148,42 | |||
40 | 148,42 | |||
29.04.2024 | 15:12:18,057 | 5 | 148,58 | |
5 | 148,58 | |||
5 | 148,58 | |||
29.04.2024 | 15:09:18,409 | 40 | 148,44 | |
10 | 148,44 | |||
30 | 148,44 | |||
40 | 148,44 | |||
29.04.2024 | 15:09:02,616 | 9 | 148,60 | |
9 | 148,60 | |||
9 | 148,60 | |||
29.04.2024 | 15:08:31,326 | 50 | 148,64 | |
50 | 148,64 | |||
50 | 148,64 | |||
29.04.2024 | 15:07:44,117 | 6 | 148,70 | |
6 | 148,70 | |||
6 | 148,70 | |||
29.04.2024 | 15:07:33,001 | 75 | 148,80 | |
75 | 148,80 | |||
75 | 148,80 | |||
29.04.2024 | 15:06:22,451 | 8 | 148,82 | |
8 | 148,82 | |||
8 | 148,82 | |||
29.04.2024 | 15:06:16,132 | 5 | 148,88 | |
5 | 148,88 | |||
5 | 148,88 | |||
29.04.2024 | 15:05:22,591 | 2 | 148,90 | |
2 | 148,90 | |||
2 | 148,90 | |||
29.04.2024 | 15:03:27,845 | 1 | 148,78 | |
1 | 148,78 | |||
1 | 148,78 | |||
29.04.2024 | 14:57:55,434 | 1 | 149,00 | |
1 | 149,00 | |||
1 | 149,00 | |||
29.04.2024 | 14:56:46,973 | 75 | 149,24 | |
75 | 149,24 | |||
75 | 149,24 | |||
29.04.2024 | 14:56:16,585 | 11 | 149,28 | |
11 | 149,28 | |||
11 | 149,28 | |||
29.04.2024 | 14:56:07,844 | 75 | 149,26 | |
75 | 149,26 | |||
75 | 149,26 | |||
29.04.2024 | 14:55:00,638 | 20 | 149,20 | |
20 | 149,20 | |||
20 | 149,20 | |||
29.04.2024 | 14:54:45,344 | 67 | 149,30 | |
67 | 149,30 | |||
67 | 149,30 | |||
29.04.2024 | 14:54:07,308 | 2 | 149,26 | |
2 | 149,26 | |||
2 | 149,26 | |||
29.04.2024 | 14:52:27,282 | 10 | 149,10 | |
10 | 149,10 | |||
10 | 149,10 | |||
29.04.2024 | 14:48:18,803 | 200 | 149,10 | |
200 | 149,10 | |||
200 | 149,10 | |||
29.04.2024 | 14:47:36,567 | 50 | 149,14 | |
50 | 149,14 | |||
50 | 149,14 | |||
29.04.2024 | 14:45:07,099 | 5 | 149,16 | |
5 | 149,16 | |||
5 | 149,16 | |||
29.04.2024 | 14:44:54,422 | 150 | 149,16 | |
150 | 149,16 | |||
150 | 149,16 | |||
29.04.2024 | 14:44:42,999 | 724 | 149,00 | |
300 | 149,00 | |||
424 | 149,00 | |||
724 | 149,00 | |||
29.04.2024 | 14:44:35,376 | 300 | 149,00 | |
300 | 149,00 | |||
300 | 149,00 | |||
29.04.2024 | 14:44:15,222 | 2 | 148,98 | |
2 | 148,98 | |||
2 | 148,98 | |||
29.04.2024 | 14:43:36,983 | 15 | 148,90 | |
15 | 148,90 | |||
15 | 148,90 | |||
29.04.2024 | 14:42:43,867 | 100 | 148,88 | |
100 | 148,88 | |||
100 | 148,88 | |||
29.04.2024 | 14:39:17,864 | 13 | 148,80 | |
13 | 148,80 | |||
13 | 148,80 | |||
29.04.2024 | 14:39:12,809 | 14 | 148,78 | |
14 | 148,78 | |||
14 | 148,78 | |||
29.04.2024 | 14:38:38,517 | 7 | 148,70 | |
7 | 148,70 | |||
7 | 148,70 | |||
29.04.2024 | 14:37:39,061 | 10 | 148,72 | |
10 | 148,72 | |||
10 | 148,72 | |||
29.04.2024 | 14:36:00,022 | 75 | 148,70 | |
75 | 148,70 | |||
75 | 148,70 | |||
29.04.2024 | 14:35:07,756 | 4 | 148,60 | |
4 | 148,60 | |||
4 | 148,60 | |||
29.04.2024 | 14:33:57,444 | 7 | 148,52 | |
7 | 148,52 | |||
7 | 148,52 | |||
29.04.2024 | 14:32:13,817 | 160 | 148,56 | |
160 | 148,56 | |||
160 | 148,56 | |||
29.04.2024 | 14:30:23,090 | 85 | 148,58 | |
85 | 148,58 | |||
85 | 148,58 | |||
29.04.2024 | 14:26:49,608 | 45 | 148,52 | |
45 | 148,52 | |||
45 | 148,52 | |||
29.04.2024 | 14:23:24,833 | 27 | 148,56 | |
27 | 148,56 | |||
27 | 148,56 | |||
29.04.2024 | 14:23:17,711 | 3 | 148,66 | |
3 | 148,66 | |||
3 | 148,66 | |||
29.04.2024 | 14:22:53,167 | 12 | 148,60 | |
12 | 148,60 | |||
12 | 148,60 | |||
29.04.2024 | 14:21:46,680 | 50 | 148,54 | |
50 | 148,54 | |||
50 | 148,54 | |||
29.04.2024 | 14:20:33,520 | 25 | 148,46 | |
25 | 148,46 | |||
25 | 148,46 | |||
29.04.2024 | 14:19:53,013 | 5 | 148,60 | |
5 | 148,60 | |||
5 | 148,60 | |||
29.04.2024 | 14:18:57,832 | 1 | 148,60 | |
1 | 148,60 | |||
1 | 148,60 | |||
29.04.2024 | 14:17:34,362 | 20 | 148,68 | |
20 | 148,68 | |||
20 | 148,68 | |||
29.04.2024 | 14:17:09,597 | 200 | 148,60 | |
200 | 148,60 | |||
200 | 148,60 | |||
29.04.2024 | 14:16:45,041 | 200 | 148,58 | |
200 | 148,58 | |||
200 | 148,58 | |||
29.04.2024 | 14:16:42,565 | 10 | 148,58 | |
10 | 148,58 | |||
10 | 148,58 | |||
29.04.2024 | 14:14:01,352 | 14 | 148,62 | |
14 | 148,62 | |||
14 | 148,62 | |||
29.04.2024 | 14:13:44,020 | 1 | 148,62 | |
1 | 148,62 | |||
1 | 148,62 | |||
29.04.2024 | 14:13:30,968 | 100 | 148,64 | |
100 | 148,64 | |||
100 | 148,64 | |||
29.04.2024 | 14:12:45,545 | 40 | 148,64 | |
40 | 148,64 | |||
40 | 148,64 | |||
29.04.2024 | 14:09:41,061 | 13 | 148,64 | |
13 | 148,64 | |||
13 | 148,64 | |||
29.04.2024 | 14:07:26,282 | 50 | 148,54 | |
50 | 148,54 | |||
50 | 148,54 | |||
29.04.2024 | 14:05:33,751 | 40 | 148,56 | |
40 | 148,56 | |||
40 | 148,56 | |||
29.04.2024 | 14:03:16,473 | 40 | 148,58 | |
40 | 148,58 | |||
40 | 148,58 | |||
29.04.2024 | 14:02:00,735 | 17 | 148,64 | |
17 | 148,64 | |||
17 | 148,64 | |||
29.04.2024 | 14:00:29,773 | 150 | 148,62 | |
150 | 148,62 | |||
150 | 148,62 | |||
29.04.2024 | 14:00:18,971 | 85 | 148,64 | |
85 | 148,64 | |||
85 | 148,64 | |||
29.04.2024 | 14:00:18,009 | 7 | 148,64 | |
7 | 148,64 | |||
7 | 148,64 | |||
29.04.2024 | 13:59:01,133 | 7 | 148,92 | |
7 | 148,92 | |||
7 | 148,92 | |||
29.04.2024 | 13:55:17,132 | 38 | 148,96 | |
38 | 148,96 | |||
38 | 148,96 | |||
29.04.2024 | 13:52:28,055 | 10 | 148,84 | |
10 | 148,84 | |||
10 | 148,84 | |||
29.04.2024 | 13:52:01,912 | 50 | 148,76 | |
50 | 148,76 | |||
50 | 148,76 | |||
29.04.2024 | 13:51:24,533 | 2 | 148,82 | |
2 | 148,82 | |||
2 | 148,82 | |||
29.04.2024 | 13:50:32,538 | 2 | 149,02 | |
2 | 149,02 | |||
2 | 149,02 | |||
29.04.2024 | 13:50:12,865 | 1 | 149,00 | |
1 | 149,00 | |||
1 | 149,00 | |||
29.04.2024 | 13:49:39,380 | 25 | 148,92 | |
25 | 148,92 | |||
25 | 148,92 | |||
29.04.2024 | 13:49:34,184 | 35 | 148,92 | |
35 | 148,92 | |||
23 | 148,92 | |||
12 | 148,92 | |||
29.04.2024 | 13:48:30,954 | 162 | 148,80 | |
162 | 148,80 | |||
162 | 148,80 | |||
29.04.2024 | 13:48:11,950 | 69 | 148,80 | |
69 | 148,80 | |||
69 | 148,80 | |||
29.04.2024 | 13:48:00,584 | 69 | 148,78 | |
69 | 148,78 | |||
69 | 148,78 | |||
29.04.2024 | 13:46:27,069 | 50 | 148,62 | |
50 | 148,62 | |||
50 | 148,62 | |||
29.04.2024 | 13:46:13,831 | 50 | 148,58 | |
50 | 148,58 | |||
50 | 148,58 | |||
29.04.2024 | 13:45:11,934 | 224 | 148,44 | |
224 | 148,44 | |||
224 | 148,44 | |||
29.04.2024 | 13:44:52,741 | 300 | 148,50 | |
300 | 148,50 | |||
300 | 148,50 | |||
29.04.2024 | 13:43:35,656 | 10 | 148,58 | |
10 | 148,58 | |||
10 | 148,58 | |||
29.04.2024 | 13:42:14,744 | 5 | 148,54 | |
5 | 148,54 | |||
5 | 148,54 | |||
29.04.2024 | 13:40:22,960 | 200 | 148,38 | |
200 | 148,38 | |||
58 | 148,38 | |||
142 | 148,38 | |||
29.04.2024 | 13:39:55,786 | 200 | 148,34 | |
200 | 148,34 | |||
200 | 148,34 | |||
29.04.2024 | 13:36:48,849 | 50 | 148,34 | |
50 | 148,34 | |||
50 | 148,34 | |||
29.04.2024 | 13:35:42,602 | 9 | 148,30 | |
9 | 148,30 | |||
9 | 148,30 | |||
29.04.2024 | 13:35:09,969 | 30 | 148,30 | |
30 | 148,30 | |||
30 | 148,30 | |||
29.04.2024 | 13:34:57,366 | 16 | 148,36 | |
16 | 148,36 | |||
16 | 148,36 | |||
29.04.2024 | 13:34:29,959 | 105 | 148,34 | |
105 | 148,34 | |||
105 | 148,34 | |||
29.04.2024 | 13:33:12,907 | 3 | 148,50 | |
3 | 148,50 | |||
3 | 148,50 | |||
29.04.2024 | 13:33:04,227 | 150 | 148,44 | |
150 | 148,44 | |||
150 | 148,44 | |||
29.04.2024 | 13:29:23,865 | 2 | 147,94 | |
2 | 147,94 | |||
2 | 147,94 | |||
29.04.2024 | 13:28:41,501 | 7 | 148,10 | |
7 | 148,10 | |||
7 | 148,10 | |||
29.04.2024 | 13:27:49,393 | 38 | 147,94 | |
38 | 147,94 | |||
38 | 147,94 | |||
29.04.2024 | 13:27:12,700 | 760 | 147,80 | |
760 | 147,80 | |||
760 | 147,80 | |||
29.04.2024 | 13:27:11,181 | 200 | 147,80 | |
200 | 147,80 | |||
200 | 147,80 | |||
29.04.2024 | 13:26:41,164 | 200 | 147,80 | |
200 | 147,80 | |||
200 | 147,80 | |||
29.04.2024 | 13:23:18,250 | 50 | 147,58 | |
50 | 147,58 | |||
50 | 147,58 | |||
29.04.2024 | 13:21:13,637 | 172 | 147,68 | |
172 | 147,68 | |||
172 | 147,68 | |||
29.04.2024 | 13:20:47,837 | 34 | 147,66 | |
34 | 147,66 | |||
34 | 147,66 | |||
29.04.2024 | 13:20:30,809 | 20 | 147,52 | |
20 | 147,52 | |||
20 | 147,52 | |||
29.04.2024 | 13:17:21,854 | 110 | 147,36 | |
100 | 147,36 | |||
10 | 147,36 | |||
110 | 147,36 | |||
29.04.2024 | 13:14:04,357 | 28 | 147,44 | |
28 | 147,44 | |||
28 | 147,44 | |||
29.04.2024 | 13:12:20,832 | 21 | 147,78 | |
21 | 147,78 | |||
21 | 147,78 | |||
29.04.2024 | 13:09:30,766 | 68 | 147,64 | |
68 | 147,64 | |||
68 | 147,64 | |||
29.04.2024 | 13:09:26,470 | 10 | 147,70 | |
10 | 147,70 | |||
10 | 147,70 | |||
29.04.2024 | 13:09:23,695 | 3 | 147,70 | |
3 | 147,70 | |||
3 | 147,70 | |||
29.04.2024 | 13:07:36,450 | 1 | 147,52 | |
1 | 147,52 | |||
1 | 147,52 | |||
29.04.2024 | 13:06:42,495 | 1 | 147,64 | |
1 | 147,64 | |||
1 | 147,64 | |||
29.04.2024 | 13:06:29,790 | 7 | 147,52 | |
7 | 147,52 | |||
7 | 147,52 | |||
29.04.2024 | 13:01:52,314 | 14 | 147,16 | |
14 | 147,16 | |||
14 | 147,16 | |||
29.04.2024 | 13:01:00,674 | 20 | 147,36 | |
20 | 147,36 | |||
20 | 147,36 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.04.2024 @ 22:00:00
Letzte Aktualisierung:
29.04.2024 @ 22:00:00