Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
797
808
151,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 19:37:48,756 | 30 | 150,86 | |
30 | 150,86 | |||
30 | 150,86 | |||
17.05.2024 | 19:36:24,854 | 70 | 150,88 | |
10 | 150,88 | |||
70 | 150,88 | |||
60 | 150,88 | |||
17.05.2024 | 19:36:24,757 | 60 | 150,88 | |
54 | 150,88 | |||
50 | 150,88 | |||
6 | 150,88 | |||
10 | 150,88 | |||
17.05.2024 | 19:36:24,746 | 7 | 151,00 | |
7 | 151,00 | |||
7 | 151,00 | |||
17.05.2024 | 19:34:00,820 | 65 | 151,42 | |
65 | 151,42 | |||
65 | 151,42 | |||
17.05.2024 | 19:32:32,469 | 10 | 151,28 | |
10 | 151,28 | |||
10 | 151,28 | |||
17.05.2024 | 19:30:28,697 | 1 | 151,40 | |
1 | 151,40 | |||
1 | 151,40 | |||
17.05.2024 | 19:30:17,777 | 31 | 151,36 | |
31 | 151,36 | |||
31 | 151,36 | |||
17.05.2024 | 19:22:36,118 | 30 | 151,40 | |
30 | 151,40 | |||
30 | 151,40 | |||
17.05.2024 | 19:22:19,067 | 10 | 151,32 | |
10 | 151,32 | |||
10 | 151,32 | |||
17.05.2024 | 19:21:23,917 | 60 | 151,26 | |
60 | 151,26 | |||
60 | 151,26 | |||
17.05.2024 | 19:20:10,371 | 1 150 | 151,06 | |
152 | 151,06 | |||
1 150 | 151,06 | |||
998 | 151,06 | |||
17.05.2024 | 19:19:58,116 | 10 | 151,10 | |
10 | 151,10 | |||
10 | 151,10 | |||
17.05.2024 | 19:15:20,153 | 15 | 151,52 | |
15 | 151,52 | |||
15 | 151,52 | |||
17.05.2024 | 19:10:09,665 | 35 | 151,88 | |
35 | 151,88 | |||
35 | 151,88 | |||
17.05.2024 | 19:09:42,605 | 30 | 152,00 | |
20 | 152,00 | |||
10 | 152,00 | |||
30 | 152,00 | |||
17.05.2024 | 19:08:13,762 | 150 | 151,84 | |
150 | 151,84 | |||
150 | 151,84 | |||
17.05.2024 | 19:07:59,050 | 80 | 151,70 | |
80 | 151,70 | |||
80 | 151,70 | |||
17.05.2024 | 19:07:56,486 | 20 | 151,86 | |
20 | 151,86 | |||
20 | 151,86 | |||
17.05.2024 | 19:07:35,594 | 1 000 | 151,80 | |
1 000 | 151,80 | |||
1 000 | 151,80 | |||
17.05.2024 | 19:07:29,863 | 20 | 151,80 | |
20 | 151,80 | |||
20 | 151,80 | |||
17.05.2024 | 19:06:59,483 | 5 | 151,76 | |
5 | 151,76 | |||
5 | 151,76 | |||
17.05.2024 | 19:02:39,660 | 42 | 151,82 | |
42 | 151,82 | |||
42 | 151,82 | |||
17.05.2024 | 19:01:25,487 | 32 | 151,90 | |
32 | 151,90 | |||
32 | 151,90 | |||
17.05.2024 | 19:01:18,550 | 2 | 151,86 | |
2 | 151,86 | |||
2 | 151,86 | |||
17.05.2024 | 19:00:47,641 | 7 | 151,82 | |
7 | 151,82 | |||
7 | 151,82 | |||
17.05.2024 | 19:00:04,690 | 28 | 151,86 | |
28 | 151,86 | |||
28 | 151,86 | |||
17.05.2024 | 18:59:48,215 | 19 | 151,86 | |
19 | 151,86 | |||
19 | 151,86 | |||
17.05.2024 | 18:59:00,389 | 60 | 151,90 | |
60 | 151,90 | |||
60 | 151,90 | |||
17.05.2024 | 18:54:48,036 | 70 | 151,88 | |
70 | 151,88 | |||
70 | 151,88 | |||
17.05.2024 | 18:53:27,067 | 20 | 151,86 | |
20 | 151,86 | |||
20 | 151,86 | |||
17.05.2024 | 18:49:45,807 | 36 | 151,60 | |
36 | 151,60 | |||
36 | 151,60 | |||
17.05.2024 | 18:48:35,637 | 75 | 151,48 | |
75 | 151,48 | |||
75 | 151,48 | |||
17.05.2024 | 18:44:19,355 | 75 | 151,54 | |
50 | 151,54 | |||
25 | 151,54 | |||
75 | 151,54 | |||
17.05.2024 | 18:43:26,798 | 15 | 151,78 | |
15 | 151,78 | |||
15 | 151,78 | |||
17.05.2024 | 18:40:58,863 | 3 | 151,96 | |
3 | 151,96 | |||
3 | 151,96 | |||
17.05.2024 | 18:40:49,281 | 7 | 151,96 | |
7 | 151,96 | |||
7 | 151,96 | |||
17.05.2024 | 18:39:31,136 | 500 | 152,06 | |
500 | 152,06 | |||
500 | 152,06 | |||
17.05.2024 | 18:37:43,068 | 150 | 152,00 | |
150 | 152,00 | |||
150 | 152,00 | |||
17.05.2024 | 18:37:20,504 | 4 | 152,00 | |
4 | 152,00 | |||
4 | 152,00 | |||
17.05.2024 | 18:36:17,196 | 40 | 152,00 | |
40 | 152,00 | |||
40 | 152,00 | |||
17.05.2024 | 18:35:36,282 | 16 | 152,04 | |
16 | 152,04 | |||
16 | 152,04 | |||
17.05.2024 | 18:33:37,912 | 46 | 152,00 | |
46 | 152,00 | |||
46 | 152,00 | |||
17.05.2024 | 18:32:22,348 | 28 | 151,92 | |
28 | 151,92 | |||
28 | 151,92 | |||
17.05.2024 | 18:31:51,124 | 6 | 152,10 | |
6 | 152,10 | |||
6 | 152,10 | |||
17.05.2024 | 18:28:11,711 | 1 | 152,06 | |
1 | 152,06 | |||
1 | 152,06 | |||
17.05.2024 | 18:26:44,961 | 130 | 151,86 | |
130 | 151,86 | |||
30 | 151,86 | |||
100 | 151,86 | |||
17.05.2024 | 18:26:44,821 | 60 | 152,00 | |
50 | 152,00 | |||
10 | 152,00 | |||
60 | 152,00 | |||
17.05.2024 | 18:25:19,032 | 12 | 152,24 | |
12 | 152,24 | |||
12 | 152,24 | |||
17.05.2024 | 18:25:05,231 | 3 | 152,14 | |
3 | 152,14 | |||
3 | 152,14 | |||
17.05.2024 | 18:24:41,013 | 2 | 152,26 | |
2 | 152,26 | |||
2 | 152,26 | |||
17.05.2024 | 18:22:54,629 | 20 | 152,22 | |
20 | 152,22 | |||
20 | 152,22 | |||
17.05.2024 | 18:22:36,801 | 12 | 152,26 | |
12 | 152,26 | |||
12 | 152,26 | |||
17.05.2024 | 18:22:23,961 | 20 | 152,38 | |
20 | 152,38 | |||
20 | 152,38 | |||
17.05.2024 | 18:22:23,096 | 3 | 152,30 | |
3 | 152,30 | |||
3 | 152,30 | |||
17.05.2024 | 18:18:08,911 | 50 | 152,48 | |
50 | 152,48 | |||
50 | 152,48 | |||
17.05.2024 | 18:15:34,548 | 20 | 152,40 | |
20 | 152,40 | |||
20 | 152,40 | |||
17.05.2024 | 18:15:31,225 | 30 | 152,26 | |
30 | 152,26 | |||
30 | 152,26 | |||
17.05.2024 | 18:14:09,516 | 20 | 152,34 | |
20 | 152,34 | |||
20 | 152,34 | |||
17.05.2024 | 18:12:50,377 | 20 | 152,58 | |
20 | 152,58 | |||
20 | 152,58 | |||
17.05.2024 | 18:12:30,186 | 20 | 152,46 | |
20 | 152,46 | |||
20 | 152,46 | |||
17.05.2024 | 18:06:38,719 | 35 | 152,64 | |
35 | 152,64 | |||
35 | 152,64 | |||
17.05.2024 | 18:03:17,522 | 8 | 153,04 | |
8 | 153,04 | |||
8 | 153,04 | |||
17.05.2024 | 18:03:11,016 | 50 | 153,08 | |
50 | 153,08 | |||
50 | 153,08 | |||
17.05.2024 | 18:01:53,465 | 3 | 153,06 | |
3 | 153,06 | |||
3 | 153,06 | |||
17.05.2024 | 18:01:20,329 | 2 | 153,22 | |
2 | 153,22 | |||
2 | 153,22 | |||
17.05.2024 | 17:59:46,871 | 195 | 153,20 | |
195 | 153,20 | |||
195 | 153,20 | |||
17.05.2024 | 17:58:53,990 | 250 | 153,12 | |
250 | 153,12 | |||
250 | 153,12 | |||
17.05.2024 | 17:56:43,827 | 9 | 153,00 | |
9 | 153,00 | |||
9 | 153,00 | |||
17.05.2024 | 17:55:41,354 | 1 | 152,92 | |
1 | 152,92 | |||
1 | 152,92 | |||
17.05.2024 | 17:54:07,131 | 45 | 152,80 | |
45 | 152,80 | |||
45 | 152,80 | |||
17.05.2024 | 17:54:06,878 | 13 | 152,96 | |
13 | 152,96 | |||
13 | 152,96 | |||
17.05.2024 | 17:52:56,113 | 100 | 152,82 | |
100 | 152,82 | |||
100 | 152,82 | |||
17.05.2024 | 17:50:57,535 | 474 | 152,74 | |
474 | 152,74 | |||
474 | 152,74 | |||
17.05.2024 | 17:50:08,106 | 4 | 152,56 | |
4 | 152,56 | |||
4 | 152,56 | |||
17.05.2024 | 17:48:44,425 | 4 | 152,64 | |
4 | 152,64 | |||
4 | 152,64 | |||
17.05.2024 | 17:48:09,884 | 20 | 152,68 | |
20 | 152,68 | |||
20 | 152,68 | |||
17.05.2024 | 17:47:54,878 | 50 | 152,60 | |
50 | 152,60 | |||
50 | 152,60 | |||
17.05.2024 | 17:47:46,905 | 50 | 152,52 | |
50 | 152,52 | |||
50 | 152,52 | |||
17.05.2024 | 17:47:45,749 | 12 | 152,74 | |
12 | 152,74 | |||
12 | 152,74 | |||
17.05.2024 | 17:46:33,330 | 3 | 152,80 | |
3 | 152,80 | |||
3 | 152,80 | |||
17.05.2024 | 17:44:45,814 | 100 | 152,80 | |
100 | 152,80 | |||
100 | 152,80 | |||
17.05.2024 | 17:42:52,221 | 50 | 152,90 | |
50 | 152,90 | |||
50 | 152,90 | |||
17.05.2024 | 17:41:59,792 | 80 | 152,76 | |
80 | 152,76 | |||
80 | 152,76 | |||
17.05.2024 | 17:41:50,292 | 1 000 | 152,76 | |
1 000 | 152,76 | |||
1 000 | 152,76 | |||
17.05.2024 | 17:41:14,507 | 10 | 152,80 | |
10 | 152,80 | |||
10 | 152,80 | |||
17.05.2024 | 17:41:14,448 | 500 | 152,80 | |
500 | 152,80 | |||
14 | 152,80 | |||
486 | 152,80 | |||
17.05.2024 | 17:41:09,977 | 1 000 | 152,82 | |
1 000 | 152,82 | |||
1 000 | 152,82 | |||
17.05.2024 | 17:40:48,011 | 33 | 153,00 | |
13 | 153,00 | |||
33 | 153,00 | |||
20 | 153,00 | |||
17.05.2024 | 17:40:44,805 | 8 | 153,04 | |
8 | 153,04 | |||
8 | 153,04 | |||
17.05.2024 | 17:39:05,201 | 13 | 153,34 | |
13 | 153,34 | |||
13 | 153,34 | |||
17.05.2024 | 17:39:04,247 | 60 | 153,20 | |
60 | 153,20 | |||
60 | 153,20 | |||
17.05.2024 | 17:37:47,910 | 50 | 153,48 | |
50 | 153,48 | |||
50 | 153,48 | |||
17.05.2024 | 17:37:13,623 | 20 | 153,30 | |
20 | 153,30 | |||
20 | 153,30 | |||
17.05.2024 | 17:36:32,410 | 50 | 153,46 | |
50 | 153,46 | |||
50 | 153,46 | |||
17.05.2024 | 17:33:45,952 | 60 | 153,40 | |
60 | 153,40 | |||
60 | 153,40 | |||
17.05.2024 | 17:32:33,621 | 80 | 153,40 | |
80 | 153,40 | |||
80 | 153,40 | |||
17.05.2024 | 17:31:59,815 | 20 | 153,60 | |
20 | 153,60 | |||
20 | 153,60 | |||
17.05.2024 | 17:31:00,591 | 26 | 153,74 | |
26 | 153,74 | |||
26 | 153,74 | |||
17.05.2024 | 17:29:23,026 | 6 | 153,60 | |
6 | 153,60 | |||
6 | 153,60 | |||
17.05.2024 | 17:28:05,475 | 60 | 153,60 | |
60 | 153,60 | |||
60 | 153,60 | |||
17.05.2024 | 17:27:35,055 | 5 | 153,68 | |
5 | 153,68 | |||
5 | 153,68 | |||
17.05.2024 | 17:26:01,248 | 5 | 153,80 | |
5 | 153,80 | |||
5 | 153,80 | |||
17.05.2024 | 17:25:48,721 | 130 | 153,80 | |
130 | 153,80 | |||
130 | 153,80 | |||
17.05.2024 | 17:25:44,709 | 100 | 154,00 | |
100 | 154,00 | |||
100 | 154,00 | |||
17.05.2024 | 17:25:11,884 | 6 | 154,04 | |
6 | 154,04 | |||
6 | 154,04 | |||
17.05.2024 | 17:24:36,817 | 25 | 154,02 | |
25 | 154,02 | |||
25 | 154,02 | |||
17.05.2024 | 17:24:05,788 | 17 | 153,90 | |
17 | 153,90 | |||
17 | 153,90 | |||
17.05.2024 | 17:23:36,208 | 10 | 153,98 | |
10 | 153,98 | |||
10 | 153,98 | |||
17.05.2024 | 17:23:09,959 | 7 | 153,92 | |
7 | 153,92 | |||
7 | 153,92 | |||
17.05.2024 | 17:22:31,422 | 20 | 154,06 | |
20 | 154,06 | |||
20 | 154,06 | |||
17.05.2024 | 17:22:11,960 | 50 | 153,90 | |
50 | 153,90 | |||
50 | 153,90 | |||
17.05.2024 | 17:20:46,317 | 50 | 153,80 | |
50 | 153,80 | |||
50 | 153,80 | |||
17.05.2024 | 17:20:41,454 | 100 | 153,78 | |
100 | 153,78 | |||
100 | 153,78 | |||
17.05.2024 | 17:20:03,830 | 20 | 153,74 | |
20 | 153,74 | |||
20 | 153,74 | |||
17.05.2024 | 17:19:09,708 | 6 | 153,66 | |
6 | 153,66 | |||
6 | 153,66 | |||
17.05.2024 | 17:19:03,529 | 2 | 153,66 | |
2 | 153,66 | |||
2 | 153,66 | |||
17.05.2024 | 17:17:59,993 | 10 | 153,70 | |
10 | 153,70 | |||
10 | 153,70 | |||
17.05.2024 | 17:17:45,244 | 45 | 153,64 | |
45 | 153,64 | |||
45 | 153,64 | |||
17.05.2024 | 17:16:53,655 | 2 | 153,66 | |
2 | 153,66 | |||
2 | 153,66 | |||
17.05.2024 | 17:15:35,843 | 30 | 153,72 | |
30 | 153,72 | |||
30 | 153,72 | |||
17.05.2024 | 17:15:29,399 | 4 | 153,74 | |
4 | 153,74 | |||
4 | 153,74 | |||
17.05.2024 | 17:15:28,579 | 20 | 153,76 | |
20 | 153,76 | |||
20 | 153,76 | |||
17.05.2024 | 17:13:31,939 | 12 | 153,42 | |
12 | 153,42 | |||
12 | 153,42 | |||
17.05.2024 | 17:13:19,351 | 23 | 153,42 | |
23 | 153,42 | |||
23 | 153,42 | |||
17.05.2024 | 17:13:05,258 | 10 | 153,34 | |
10 | 153,34 | |||
10 | 153,34 | |||
17.05.2024 | 17:13:04,717 | 3 | 153,34 | |
3 | 153,34 | |||
3 | 153,34 | |||
17.05.2024 | 17:12:33,053 | 10 | 153,30 | |
10 | 153,30 | |||
10 | 153,30 | |||
17.05.2024 | 17:12:06,767 | 20 | 153,42 | |
20 | 153,42 | |||
20 | 153,42 | |||
17.05.2024 | 17:12:04,866 | 55 | 153,42 | |
55 | 153,42 | |||
55 | 153,42 | |||
17.05.2024 | 17:10:28,473 | 30 | 153,48 | |
30 | 153,48 | |||
30 | 153,48 | |||
17.05.2024 | 17:10:24,389 | 1 | 153,50 | |
1 | 153,50 | |||
1 | 153,50 | |||
17.05.2024 | 17:10:23,384 | 20 | 153,50 | |
20 | 153,50 | |||
20 | 153,50 | |||
17.05.2024 | 17:08:18,490 | 39 | 153,20 | |
39 | 153,20 | |||
39 | 153,20 | |||
17.05.2024 | 17:07:55,383 | 20 | 153,06 | |
20 | 153,06 | |||
20 | 153,06 | |||
17.05.2024 | 17:07:21,558 | 30 | 152,94 | |
30 | 152,94 | |||
30 | 152,94 | |||
17.05.2024 | 17:06:00,010 | 69 | 153,08 | |
69 | 153,08 | |||
69 | 153,08 | |||
17.05.2024 | 17:05:56,414 | 13 | 153,18 | |
13 | 153,18 | |||
13 | 153,18 | |||
17.05.2024 | 17:05:16,388 | 14 | 153,14 | |
14 | 153,14 | |||
14 | 153,14 | |||
17.05.2024 | 17:05:04,328 | 6 | 152,94 | |
6 | 152,94 | |||
6 | 152,94 | |||
17.05.2024 | 17:05:04,149 | 34 | 153,00 | |
34 | 153,00 | |||
30 | 153,00 | |||
4 | 153,00 | |||
17.05.2024 | 17:04:31,219 | 20 | 153,32 | |
20 | 153,32 | |||
20 | 153,32 | |||
17.05.2024 | 17:04:06,203 | 10 | 153,42 | |
10 | 153,42 | |||
10 | 153,42 | |||
17.05.2024 | 17:03:00,215 | 2 | 153,54 | |
2 | 153,54 | |||
2 | 153,54 | |||
17.05.2024 | 17:02:25,743 | 10 | 153,50 | |
10 | 153,50 | |||
10 | 153,50 | |||
17.05.2024 | 17:02:02,354 | 25 | 153,66 | |
25 | 153,66 | |||
25 | 153,66 | |||
17.05.2024 | 17:00:56,212 | 100 | 153,68 | |
100 | 153,68 | |||
100 | 153,68 | |||
17.05.2024 | 17:00:08,098 | 800 | 153,64 | |
800 | 153,64 | |||
800 | 153,64 | |||
17.05.2024 | 16:59:59,115 | 6 | 153,86 | |
6 | 153,86 | |||
6 | 153,86 | |||
17.05.2024 | 16:59:55,089 | 296 | 153,84 | |
296 | 153,84 | |||
296 | 153,84 | |||
17.05.2024 | 16:59:28,392 | 20 | 153,96 | |
20 | 153,96 | |||
20 | 153,96 | |||
17.05.2024 | 16:58:50,168 | 10 | 153,86 | |
10 | 153,86 | |||
10 | 153,86 | |||
17.05.2024 | 16:58:29,658 | 507 | 153,78 | |
507 | 153,78 | |||
507 | 153,78 | |||
17.05.2024 | 16:58:05,842 | 16 | 153,74 | |
16 | 153,74 | |||
16 | 153,74 | |||
17.05.2024 | 16:56:58,319 | 7 | 153,62 | |
7 | 153,62 | |||
7 | 153,62 | |||
17.05.2024 | 16:56:49,590 | 100 | 153,68 | |
100 | 153,68 | |||
100 | 153,68 | |||
17.05.2024 | 16:52:29,012 | 4 | 153,46 | |
4 | 153,46 | |||
4 | 153,46 | |||
17.05.2024 | 16:51:21,149 | 16 | 153,50 | |
16 | 153,50 | |||
16 | 153,50 | |||
17.05.2024 | 16:48:26,406 | 250 | 154,04 | |
250 | 154,04 | |||
250 | 154,04 | |||
17.05.2024 | 16:47:30,947 | 10 | 153,92 | |
10 | 153,92 | |||
10 | 153,92 | |||
17.05.2024 | 16:47:19,351 | 800 | 153,98 | |
800 | 153,98 | |||
800 | 153,98 | |||
17.05.2024 | 16:46:59,336 | 7 | 153,90 | |
7 | 153,90 | |||
7 | 153,90 | |||
17.05.2024 | 16:45:52,803 | 20 | 153,84 | |
20 | 153,84 | |||
20 | 153,84 | |||
17.05.2024 | 16:45:44,725 | 264 | 153,80 | |
264 | 153,80 | |||
264 | 153,80 | |||
17.05.2024 | 16:45:32,230 | 20 | 153,94 | |
20 | 153,94 | |||
20 | 153,94 | |||
17.05.2024 | 16:45:07,596 | 80 | 153,96 | |
80 | 153,96 | |||
80 | 153,96 | |||
17.05.2024 | 16:44:43,883 | 90 | 153,82 | |
90 | 153,82 | |||
90 | 153,82 | |||
17.05.2024 | 16:44:12,510 | 13 | 153,44 | |
13 | 153,44 | |||
13 | 153,44 | |||
17.05.2024 | 16:43:05,436 | 4 | 153,20 | |
4 | 153,20 | |||
4 | 153,20 | |||
17.05.2024 | 16:42:27,143 | 35 | 153,24 | |
35 | 153,24 | |||
35 | 153,24 | |||
17.05.2024 | 16:42:14,339 | 1 | 153,44 | |
1 | 153,44 | |||
1 | 153,44 | |||
17.05.2024 | 16:41:38,538 | 48 | 153,48 | |
48 | 153,48 | |||
48 | 153,48 | |||
17.05.2024 | 16:40:27,467 | 40 | 153,46 | |
40 | 153,46 | |||
40 | 153,46 | |||
17.05.2024 | 16:38:31,557 | 250 | 153,20 | |
250 | 153,20 | |||
250 | 153,20 | |||
17.05.2024 | 16:38:29,632 | 10 | 153,26 | |
10 | 153,26 | |||
10 | 153,26 | |||
17.05.2024 | 16:37:43,527 | 80 | 153,50 | |
80 | 153,50 | |||
80 | 153,50 | |||
17.05.2024 | 16:37:41,087 | 100 | 153,60 | |
100 | 153,60 | |||
100 | 153,60 | |||
17.05.2024 | 16:37:07,035 | 15 | 153,46 | |
15 | 153,46 | |||
15 | 153,46 | |||
17.05.2024 | 16:35:51,684 | 6 | 153,64 | |
6 | 153,64 | |||
6 | 153,64 | |||
17.05.2024 | 16:35:37,780 | 20 | 153,62 | |
20 | 153,62 | |||
20 | 153,62 | |||
17.05.2024 | 16:34:16,300 | 30 | 153,80 | |
30 | 153,80 | |||
30 | 153,80 | |||
17.05.2024 | 16:33:23,634 | 27 | 153,64 | |
27 | 153,64 | |||
27 | 153,64 | |||
17.05.2024 | 16:32:21,095 | 10 | 153,40 | |
10 | 153,40 | |||
10 | 153,40 | |||
17.05.2024 | 16:32:18,153 | 30 | 153,48 | |
30 | 153,48 | |||
30 | 153,48 | |||
17.05.2024 | 16:31:11,620 | 30 | 153,54 | |
30 | 153,54 | |||
30 | 153,54 | |||
17.05.2024 | 16:30:48,700 | 10 | 153,48 | |
10 | 153,48 | |||
10 | 153,48 | |||
17.05.2024 | 16:30:46,558 | 6 | 153,50 | |
6 | 153,50 | |||
6 | 153,50 | |||
17.05.2024 | 16:30:42,516 | 4 | 153,50 | |
4 | 153,50 | |||
4 | 153,50 | |||
17.05.2024 | 16:30:35,348 | 6 | 153,56 | |
6 | 153,56 | |||
6 | 153,56 | |||
17.05.2024 | 16:28:40,087 | 250 | 153,58 | |
250 | 153,58 | |||
250 | 153,58 | |||
17.05.2024 | 16:28:14,317 | 40 | 153,40 | |
40 | 153,40 | |||
40 | 153,40 | |||
17.05.2024 | 16:27:42,107 | 10 | 153,00 | |
10 | 153,00 | |||
10 | 153,00 | |||
17.05.2024 | 16:26:59,057 | 10 | 152,94 | |
10 | 152,94 | |||
10 | 152,94 | |||
17.05.2024 | 16:25:55,759 | 20 | 152,90 | |
20 | 152,90 | |||
20 | 152,90 | |||
17.05.2024 | 16:25:46,625 | 30 | 152,84 | |
30 | 152,84 | |||
30 | 152,84 | |||
17.05.2024 | 16:25:39,535 | 78 | 152,82 | |
78 | 152,82 | |||
78 | 152,82 | |||
17.05.2024 | 16:25:22,748 | 500 | 152,80 | |
500 | 152,80 | |||
500 | 152,80 | |||
17.05.2024 | 16:25:18,408 | 20 | 152,82 | |
20 | 152,82 | |||
20 | 152,82 | |||
17.05.2024 | 16:25:08,603 | 1 000 | 152,80 | |
1 000 | 152,80 | |||
1 000 | 152,80 | |||
17.05.2024 | 16:24:32,642 | 4 | 152,92 | |
4 | 152,92 | |||
4 | 152,92 | |||
17.05.2024 | 16:24:25,848 | 10 | 152,92 | |
10 | 152,92 | |||
10 | 152,92 | |||
17.05.2024 | 16:24:05,389 | 102 | 152,58 | |
102 | 152,58 | |||
102 | 152,58 | |||
17.05.2024 | 16:23:52,129 | 35 | 152,62 | |
35 | 152,62 | |||
35 | 152,62 | |||
17.05.2024 | 16:23:08,440 | 204 | 152,38 | |
4 | 152,38 | |||
200 | 152,38 | |||
204 | 152,38 | |||
17.05.2024 | 16:22:08,468 | 1 000 | 152,40 | |
1 000 | 152,40 | |||
1 000 | 152,40 | |||
17.05.2024 | 16:21:55,700 | 1 | 152,48 | |
1 | 152,48 | |||
1 | 152,48 | |||
17.05.2024 | 16:21:54,028 | 25 | 152,46 | |
25 | 152,46 | |||
25 | 152,46 | |||
17.05.2024 | 16:21:23,745 | 81 | 152,36 | |
81 | 152,36 | |||
81 | 152,36 | |||
17.05.2024 | 16:21:16,964 | 50 | 152,30 | |
50 | 152,30 | |||
50 | 152,30 | |||
17.05.2024 | 16:20:45,149 | 5 | 152,24 | |
5 | 152,24 | |||
5 | 152,24 | |||
17.05.2024 | 16:20:16,069 | 200 | 152,18 | |
200 | 152,18 | |||
200 | 152,18 | |||
17.05.2024 | 16:19:45,721 | 6 | 152,04 | |
6 | 152,04 | |||
6 | 152,04 | |||
17.05.2024 | 16:18:19,973 | 70 | 152,14 | |
70 | 152,14 | |||
70 | 152,14 | |||
17.05.2024 | 16:17:38,592 | 10 | 151,82 | |
10 | 151,82 | |||
10 | 151,82 | |||
17.05.2024 | 16:16:46,326 | 10 | 152,04 | |
10 | 152,04 | |||
10 | 152,04 | |||
17.05.2024 | 16:16:24,354 | 29 | 152,10 | |
29 | 152,10 | |||
29 | 152,10 | |||
17.05.2024 | 16:16:10,556 | 20 | 152,38 | |
20 | 152,38 | |||
20 | 152,38 | |||
17.05.2024 | 16:15:43,283 | 19 | 152,36 | |
19 | 152,36 | |||
19 | 152,36 | |||
17.05.2024 | 16:15:36,174 | 5 | 152,48 | |
5 | 152,48 | |||
5 | 152,48 | |||
17.05.2024 | 16:14:18,171 | 20 | 152,20 | |
20 | 152,20 | |||
20 | 152,20 | |||
17.05.2024 | 16:13:07,793 | 70 | 152,00 | |
70 | 152,00 | |||
70 | 152,00 | |||
17.05.2024 | 16:12:45,559 | 8 | 151,92 | |
8 | 151,92 | |||
8 | 151,92 | |||
17.05.2024 | 16:09:55,975 | 25 | 151,60 | |
25 | 151,60 | |||
25 | 151,60 | |||
17.05.2024 | 16:08:32,994 | 45 | 151,42 | |
45 | 151,42 | |||
45 | 151,42 | |||
17.05.2024 | 16:08:28,100 | 4 | 151,34 | |
4 | 151,34 | |||
4 | 151,34 | |||
17.05.2024 | 16:08:22,886 | 33 | 151,42 | |
33 | 151,42 | |||
33 | 151,42 | |||
17.05.2024 | 16:08:20,047 | 50 | 151,42 | |
50 | 151,42 | |||
50 | 151,42 | |||
17.05.2024 | 16:08:19,008 | 10 | 151,40 | |
10 | 151,40 | |||
10 | 151,40 | |||
17.05.2024 | 16:08:13,372 | 10 | 151,40 | |
10 | 151,40 | |||
10 | 151,40 | |||
17.05.2024 | 16:08:12,481 | 40 | 151,44 | |
40 | 151,44 | |||
40 | 151,44 | |||
17.05.2024 | 16:08:10,495 | 20 | 151,50 | |
20 | 151,50 | |||
20 | 151,50 | |||
17.05.2024 | 16:07:57,011 | 3 | 151,52 | |
3 | 151,52 | |||
3 | 151,52 | |||
17.05.2024 | 16:07:39,405 | 1 | 151,76 | |
1 | 151,76 | |||
1 | 151,76 | |||
17.05.2024 | 16:07:23,058 | 20 | 151,58 | |
20 | 151,58 | |||
20 | 151,58 | |||
17.05.2024 | 16:07:18,484 | 50 | 151,62 | |
50 | 151,62 | |||
50 | 151,62 | |||
17.05.2024 | 16:07:12,026 | 6 | 151,50 | |
6 | 151,50 | |||
6 | 151,50 | |||
17.05.2024 | 16:07:07,179 | 2 | 151,54 | |
2 | 151,54 | |||
2 | 151,54 | |||
17.05.2024 | 16:06:55,806 | 100 | 151,64 | |
100 | 151,64 | |||
100 | 151,64 | |||
17.05.2024 | 16:06:16,360 | 100 | 151,96 | |
100 | 151,96 | |||
100 | 151,96 | |||
17.05.2024 | 16:06:16,213 | 111 | 152,00 | |
111 | 152,00 | |||
1 | 152,00 | |||
10 | 152,00 | |||
100 | 152,00 | |||
17.05.2024 | 16:05:49,818 | 20 | 152,44 | |
20 | 152,44 | |||
20 | 152,44 | |||
17.05.2024 | 16:05:33,364 | 23 | 152,56 | |
23 | 152,56 | |||
23 | 152,56 | |||
17.05.2024 | 16:05:20,014 | 6 | 152,78 | |
6 | 152,78 | |||
6 | 152,78 | |||
17.05.2024 | 16:04:15,558 | 150 | 152,80 | |
150 | 152,80 | |||
150 | 152,80 | |||
17.05.2024 | 16:04:05,796 | 39 | 153,00 | |
39 | 153,00 | |||
39 | 153,00 | |||
17.05.2024 | 16:03:49,132 | 75 | 152,98 | |
75 | 152,98 | |||
75 | 152,98 | |||
17.05.2024 | 16:03:38,214 | 150 | 152,94 | |
150 | 152,94 | |||
150 | 152,94 | |||
17.05.2024 | 16:03:17,805 | 300 | 152,88 | |
300 | 152,88 | |||
300 | 152,88 | |||
17.05.2024 | 16:02:44,960 | 14 | 152,88 | |
14 | 152,88 | |||
14 | 152,88 | |||
17.05.2024 | 16:02:09,328 | 50 | 152,40 | |
50 | 152,40 | |||
50 | 152,40 | |||
17.05.2024 | 16:01:57,296 | 20 | 152,38 | |
20 | 152,38 | |||
20 | 152,38 | |||
17.05.2024 | 16:01:38,852 | 50 | 152,20 | |
50 | 152,20 | |||
50 | 152,20 | |||
17.05.2024 | 16:01:21,486 | 20 | 152,32 | |
20 | 152,32 | |||
20 | 152,32 | |||
17.05.2024 | 16:01:07,321 | 30 | 152,44 | |
30 | 152,44 | |||
30 | 152,44 | |||
17.05.2024 | 16:00:15,513 | 15 | 152,48 | |
15 | 152,48 | |||
15 | 152,48 | |||
17.05.2024 | 15:59:56,698 | 1 000 | 152,48 | |
1 000 | 152,48 | |||
1 000 | 152,48 | |||
17.05.2024 | 15:59:56,214 | 27 | 152,60 | |
27 | 152,60 | |||
27 | 152,60 | |||
17.05.2024 | 15:59:39,427 | 20 | 152,42 | |
20 | 152,42 | |||
20 | 152,42 | |||
17.05.2024 | 15:58:38,496 | 2 | 152,34 | |
2 | 152,34 | |||
2 | 152,34 | |||
17.05.2024 | 15:58:14,517 | 250 | 152,30 | |
250 | 152,30 | |||
250 | 152,30 | |||
17.05.2024 | 15:57:40,315 | 8 | 152,16 | |
8 | 152,16 | |||
8 | 152,16 | |||
17.05.2024 | 15:57:19,810 | 8 | 152,48 | |
8 | 152,48 | |||
8 | 152,48 | |||
17.05.2024 | 15:57:14,599 | 5 | 152,44 | |
5 | 152,44 | |||
5 | 152,44 | |||
17.05.2024 | 15:56:52,508 | 9 | 152,76 | |
9 | 152,76 | |||
9 | 152,76 | |||
17.05.2024 | 15:55:42,282 | 23 | 152,42 | |
23 | 152,42 | |||
23 | 152,42 | |||
17.05.2024 | 15:55:34,978 | 3 | 152,28 | |
3 | 152,28 | |||
3 | 152,28 | |||
17.05.2024 | 15:55:10,631 | 14 | 152,46 | |
14 | 152,46 | |||
14 | 152,46 | |||
17.05.2024 | 15:54:27,452 | 10 | 152,92 | |
10 | 152,92 | |||
10 | 152,92 | |||
17.05.2024 | 15:54:23,838 | 23 | 152,90 | |
23 | 152,90 | |||
23 | 152,90 | |||
17.05.2024 | 15:54:02,337 | 150 | 153,06 | |
150 | 153,06 | |||
150 | 153,06 | |||
17.05.2024 | 15:53:43,563 | 7 | 153,06 | |
7 | 153,06 | |||
7 | 153,06 | |||
17.05.2024 | 15:53:17,530 | 29 | 152,78 | |
29 | 152,78 | |||
29 | 152,78 | |||
17.05.2024 | 15:53:07,517 | 15 | 152,72 | |
15 | 152,72 | |||
15 | 152,72 | |||
17.05.2024 | 15:50:06,698 | 1 | 152,78 | |
1 | 152,78 | |||
1 | 152,78 | |||
17.05.2024 | 15:48:49,942 | 10 | 153,14 | |
10 | 153,14 | |||
10 | 153,14 | |||
17.05.2024 | 15:47:46,202 | 9 | 153,20 | |
9 | 153,20 | |||
9 | 153,20 | |||
17.05.2024 | 15:47:45,154 | 22 | 153,10 | |
22 | 153,10 | |||
22 | 153,10 | |||
17.05.2024 | 15:46:53,588 | 3 | 153,28 | |
3 | 153,28 | |||
3 | 153,28 | |||
17.05.2024 | 15:46:27,720 | 6 | 152,56 | |
6 | 152,56 | |||
6 | 152,56 | |||
17.05.2024 | 15:46:18,588 | 250 | 153,08 | |
250 | 153,08 | |||
125 | 153,08 | |||
125 | 153,08 | |||
17.05.2024 | 15:46:18,151 | 37 | 152,78 | |
7 | 152,78 | |||
37 | 152,78 | |||
30 | 152,78 | |||
17.05.2024 | 15:46:18,011 | 200 | 152,78 | |
100 | 152,78 | |||
100 | 152,78 | |||
200 | 152,78 | |||
17.05.2024 | 15:46:17,898 | 471 | 153,00 | |
471 | 153,00 | |||
20 | 153,00 | |||
10 | 153,00 | |||
100 | 153,00 | |||
6 | 153,00 | |||
30 | 153,00 | |||
250 | 153,00 | |||
55 | 153,00 | |||
17.05.2024 | 15:45:52,060 | 10 | 153,60 | |
10 | 153,60 | |||
10 | 153,60 | |||
17.05.2024 | 15:45:50,975 | 10 | 153,64 | |
10 | 153,64 | |||
10 | 153,64 | |||
17.05.2024 | 15:44:44,878 | 10 | 154,00 | |
10 | 154,00 | |||
10 | 154,00 | |||
17.05.2024 | 15:44:43,281 | 10 | 153,88 | |
10 | 153,88 | |||
10 | 153,88 | |||
17.05.2024 | 15:44:39,497 | 24 | 153,88 | |
24 | 153,88 | |||
24 | 153,88 | |||
17.05.2024 | 15:43:39,489 | 50 | 153,86 | |
50 | 153,86 | |||
50 | 153,86 | |||
17.05.2024 | 15:43:39,272 | 3 | 154,02 | |
3 | 154,02 | |||
3 | 154,02 | |||
17.05.2024 | 15:43:38,134 | 200 | 154,12 | |
200 | 154,12 | |||
200 | 154,12 | |||
17.05.2024 | 15:43:22,254 | 15 | 154,80 | |
15 | 154,80 | |||
15 | 154,80 | |||
17.05.2024 | 15:42:52,573 | 30 | 155,20 | |
30 | 155,20 | |||
30 | 155,20 | |||
17.05.2024 | 15:42:35,538 | 100 | 155,00 | |
100 | 155,00 | |||
100 | 155,00 | |||
17.05.2024 | 15:42:04,561 | 40 | 154,98 | |
40 | 154,98 | |||
40 | 154,98 | |||
17.05.2024 | 15:41:47,144 | 50 | 155,02 | |
50 | 155,02 | |||
50 | 155,02 | |||
17.05.2024 | 15:41:41,407 | 32 | 155,24 | |
32 | 155,24 | |||
32 | 155,24 | |||
17.05.2024 | 15:41:32,187 | 10 | 154,96 | |
10 | 154,96 | |||
10 | 154,96 | |||
17.05.2024 | 15:41:30,182 | 10 | 154,82 | |
10 | 154,82 | |||
10 | 154,82 | |||
17.05.2024 | 15:40:15,193 | 100 | 155,28 | |
100 | 155,28 | |||
13 | 155,28 | |||
87 | 155,28 | |||
17.05.2024 | 15:40:02,157 | 1 000 | 155,64 | |
1 000 | 155,64 | |||
1 000 | 155,64 | |||
17.05.2024 | 15:39:16,536 | 15 | 155,60 | |
15 | 155,60 | |||
15 | 155,60 | |||
17.05.2024 | 15:38:38,692 | 150 | 155,44 | |
150 | 155,44 | |||
150 | 155,44 | |||
17.05.2024 | 15:37:57,961 | 3 | 156,08 | |
3 | 156,08 | |||
3 | 156,08 | |||
17.05.2024 | 15:37:53,639 | 13 | 155,98 | |
13 | 155,98 | |||
13 | 155,98 | |||
17.05.2024 | 15:37:47,408 | 15 | 156,40 | |
15 | 156,40 | |||
15 | 156,40 | |||
17.05.2024 | 15:37:44,957 | 100 | 156,44 | |
100 | 156,44 | |||
100 | 156,44 | |||
17.05.2024 | 15:37:38,027 | 29 | 156,20 | |
29 | 156,20 | |||
29 | 156,20 | |||
17.05.2024 | 15:37:35,591 | 381 | 156,00 | |
6 | 156,00 | |||
300 | 156,00 | |||
10 | 156,00 | |||
35 | 156,00 | |||
381 | 156,00 | |||
10 | 156,00 | |||
20 | 156,00 | |||
17.05.2024 | 15:37:29,791 | 14 | 155,98 | |
14 | 155,98 | |||
14 | 155,98 | |||
17.05.2024 | 15:37:27,515 | 35 | 155,88 | |
35 | 155,88 | |||
35 | 155,88 | |||
17.05.2024 | 15:37:24,281 | 13 | 155,86 | |
13 | 155,86 | |||
13 | 155,86 | |||
17.05.2024 | 15:37:17,834 | 200 | 155,60 | |
200 | 155,60 | |||
200 | 155,60 | |||
17.05.2024 | 15:37:14,808 | 40 | 155,56 | |
40 | 155,56 | |||
40 | 155,56 | |||
17.05.2024 | 15:36:28,063 | 1 | 154,80 | |
1 | 154,80 | |||
1 | 154,80 | |||
17.05.2024 | 15:36:11,708 | 25 | 154,54 | |
25 | 154,54 | |||
25 | 154,54 | |||
17.05.2024 | 15:36:04,224 | 8 | 154,60 | |
8 | 154,60 | |||
8 | 154,60 | |||
17.05.2024 | 15:36:01,825 | 25 | 154,60 | |
25 | 154,60 | |||
25 | 154,60 | |||
17.05.2024 | 15:35:45,916 | 30 | 154,42 | |
30 | 154,42 | |||
30 | 154,42 | |||
17.05.2024 | 15:34:53,807 | 198 | 153,54 | |
198 | 153,54 | |||
198 | 153,54 | |||
17.05.2024 | 15:34:40,083 | 70 | 153,74 | |
70 | 153,74 | |||
70 | 153,74 | |||
17.05.2024 | 15:34:28,973 | 45 | 153,78 | |
45 | 153,78 | |||
45 | 153,78 | |||
17.05.2024 | 15:34:11,799 | 32 | 153,50 | |
32 | 153,50 | |||
32 | 153,50 | |||
17.05.2024 | 15:34:09,783 | 301 | 153,62 | |
301 | 153,62 | |||
301 | 153,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00