Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
442
588
144,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 16:15:08,690 | 35 | 143,88 | |
| 35 | 143,88 | |||
| 35 | 143,88 | |||
| 06.05.2024 | 16:14:29,660 | 10 | 143,86 | |
| 10 | 143,86 | |||
| 10 | 143,86 | |||
| 06.05.2024 | 16:12:53,473 | 1 175 | 143,42 | |
| 1 175 | 143,42 | |||
| 1 175 | 143,42 | |||
| 06.05.2024 | 16:12:45,734 | 2 000 | 143,42 | |
| 2 000 | 143,42 | |||
| 2 000 | 143,42 | |||
| 06.05.2024 | 16:12:36,155 | 5 025 | 143,42 | |
| 2 000 | 143,42 | |||
| 1 000 | 143,42 | |||
| 25 | 143,42 | |||
| 5 025 | 143,42 | |||
| 2 000 | 143,42 | |||
| 06.05.2024 | 16:11:24,512 | 1 000 | 143,40 | |
| 1 000 | 143,40 | |||
| 1 000 | 143,40 | |||
| 06.05.2024 | 16:11:02,707 | 2 | 143,50 | |
| 2 | 143,50 | |||
| 2 | 143,50 | |||
| 06.05.2024 | 16:11:01,897 | 40 | 143,44 | |
| 40 | 143,44 | |||
| 40 | 143,44 | |||
| 06.05.2024 | 16:10:43,342 | 5 | 143,60 | |
| 5 | 143,60 | |||
| 5 | 143,60 | |||
| 06.05.2024 | 16:10:14,592 | 15 | 143,70 | |
| 15 | 143,70 | |||
| 15 | 143,70 | |||
| 06.05.2024 | 16:09:26,568 | 5 | 143,88 | |
| 5 | 143,88 | |||
| 5 | 143,88 | |||
| 06.05.2024 | 16:09:19,091 | 100 | 143,92 | |
| 100 | 143,92 | |||
| 100 | 143,92 | |||
| 06.05.2024 | 16:09:18,944 | 1 000 | 143,92 | |
| 1 000 | 143,92 | |||
| 1 000 | 143,92 | |||
| 06.05.2024 | 16:08:51,190 | 1 000 | 143,76 | |
| 1 000 | 143,76 | |||
| 1 000 | 143,76 | |||
| 06.05.2024 | 16:08:37,306 | 10 | 143,88 | |
| 10 | 143,88 | |||
| 10 | 143,88 | |||
| 06.05.2024 | 16:07:17,387 | 30 | 143,90 | |
| 30 | 143,90 | |||
| 30 | 143,90 | |||
| 06.05.2024 | 16:07:03,911 | 2 | 144,06 | |
| 2 | 144,06 | |||
| 2 | 144,06 | |||
| 06.05.2024 | 16:06:34,387 | 47 | 144,08 | |
| 47 | 144,08 | |||
| 47 | 144,08 | |||
| 06.05.2024 | 16:06:19,008 | 45 | 143,80 | |
| 45 | 143,80 | |||
| 45 | 143,80 | |||
| 06.05.2024 | 16:05:03,276 | 36 | 143,72 | |
| 36 | 143,72 | |||
| 36 | 143,72 | |||
| 06.05.2024 | 16:04:40,243 | 37 | 143,80 | |
| 37 | 143,80 | |||
| 20 | 143,80 | |||
| 17 | 143,80 | |||
| 06.05.2024 | 16:03:55,841 | 50 | 143,84 | |
| 50 | 143,84 | |||
| 50 | 143,84 | |||
| 06.05.2024 | 16:03:28,130 | 60 | 143,96 | |
| 60 | 143,96 | |||
| 60 | 143,96 | |||
| 06.05.2024 | 16:03:22,201 | 60 | 143,98 | |
| 60 | 143,98 | |||
| 60 | 143,98 | |||
| 06.05.2024 | 16:02:52,780 | 58 | 144,00 | |
| 58 | 144,00 | |||
| 58 | 144,00 | |||
| 06.05.2024 | 16:01:27,092 | 1 | 144,04 | |
| 1 | 144,04 | |||
| 1 | 144,04 | |||
| 06.05.2024 | 16:01:00,498 | 35 | 143,70 | |
| 35 | 143,70 | |||
| 35 | 143,70 | |||
| 06.05.2024 | 16:00:53,189 | 35 | 143,72 | |
| 35 | 143,72 | |||
| 35 | 143,72 | |||
| 06.05.2024 | 16:00:27,697 | 34 | 143,88 | |
| 34 | 143,88 | |||
| 34 | 143,88 | |||
| 06.05.2024 | 15:59:30,150 | 56 | 143,80 | |
| 40 | 143,80 | |||
| 56 | 143,80 | |||
| 6 | 143,80 | |||
| 10 | 143,80 | |||
| 06.05.2024 | 15:55:48,941 | 12 | 143,34 | |
| 12 | 143,34 | |||
| 12 | 143,34 | |||
| 06.05.2024 | 15:53:55,658 | 21 | 143,50 | |
| 21 | 143,50 | |||
| 21 | 143,50 | |||
| 06.05.2024 | 15:53:29,260 | 20 | 143,40 | |
| 20 | 143,40 | |||
| 20 | 143,40 | |||
| 06.05.2024 | 15:53:03,136 | 10 | 143,44 | |
| 10 | 143,44 | |||
| 10 | 143,44 | |||
| 06.05.2024 | 15:52:30,837 | 6 | 143,32 | |
| 6 | 143,32 | |||
| 6 | 143,32 | |||
| 06.05.2024 | 15:48:38,041 | 30 | 142,92 | |
| 30 | 142,92 | |||
| 30 | 142,92 | |||
| 06.05.2024 | 15:48:22,608 | 500 | 142,80 | |
| 500 | 142,80 | |||
| 500 | 142,80 | |||
| 06.05.2024 | 15:48:08,322 | 1 000 | 142,80 | |
| 1 000 | 142,80 | |||
| 1 000 | 142,80 | |||
| 06.05.2024 | 15:47:55,833 | 1 000 | 142,80 | |
| 1 000 | 142,80 | |||
| 1 000 | 142,80 | |||
| 06.05.2024 | 15:45:31,161 | 9 | 143,00 | |
| 9 | 143,00 | |||
| 9 | 143,00 | |||
| 06.05.2024 | 15:45:11,647 | 200 | 142,80 | |
| 200 | 142,80 | |||
| 200 | 142,80 | |||
| 06.05.2024 | 15:42:33,762 | 250 | 142,46 | |
| 250 | 142,46 | |||
| 250 | 142,46 | |||
| 06.05.2024 | 15:40:33,274 | 7 | 141,56 | |
| 7 | 141,56 | |||
| 7 | 141,56 | |||
| 06.05.2024 | 15:39:13,538 | 20 | 142,02 | |
| 20 | 142,02 | |||
| 20 | 142,02 | |||
| 06.05.2024 | 15:38:59,282 | 3 | 142,16 | |
| 3 | 142,16 | |||
| 3 | 142,16 | |||
| 06.05.2024 | 15:38:38,097 | 50 | 142,04 | |
| 50 | 142,04 | |||
| 50 | 142,04 | |||
| 06.05.2024 | 15:38:01,575 | 10 | 141,92 | |
| 10 | 141,92 | |||
| 10 | 141,92 | |||
| 06.05.2024 | 15:37:30,762 | 10 | 142,20 | |
| 10 | 142,20 | |||
| 10 | 142,20 | |||
| 06.05.2024 | 15:36:40,548 | 40 | 141,86 | |
| 40 | 141,86 | |||
| 40 | 141,86 | |||
| 06.05.2024 | 15:36:39,714 | 100 | 141,82 | |
| 100 | 141,82 | |||
| 100 | 141,82 | |||
| 06.05.2024 | 15:36:30,187 | 2 | 141,78 | |
| 2 | 141,78 | |||
| 2 | 141,78 | |||
| 06.05.2024 | 15:35:58,751 | 10 | 141,90 | |
| 10 | 141,90 | |||
| 10 | 141,90 | |||
| 06.05.2024 | 15:35:55,627 | 50 | 141,86 | |
| 50 | 141,86 | |||
| 50 | 141,86 | |||
| 06.05.2024 | 15:35:27,964 | 60 | 141,50 | |
| 60 | 141,50 | |||
| 60 | 141,50 | |||
| 06.05.2024 | 15:34:53,115 | 150 | 141,58 | |
| 150 | 141,58 | |||
| 150 | 141,58 | |||
| 06.05.2024 | 15:34:50,115 | 2 | 141,72 | |
| 2 | 141,72 | |||
| 2 | 141,72 | |||
| 06.05.2024 | 15:32:52,139 | 109 | 140,50 | |
| 5 | 140,50 | |||
| 109 | 140,50 | |||
| 104 | 140,50 | |||
| 06.05.2024 | 15:31:34,456 | 20 | 140,80 | |
| 20 | 140,80 | |||
| 20 | 140,80 | |||
| 06.05.2024 | 15:30:48,098 | 3 | 141,00 | |
| 3 | 141,00 | |||
| 3 | 141,00 | |||
| 06.05.2024 | 15:30:14,093 | 16 | 140,78 | |
| 16 | 140,78 | |||
| 4 | 140,78 | |||
| 10 | 140,78 | |||
| 2 | 140,78 | |||
| 06.05.2024 | 15:30:13,885 | 43 | 141,10 | |
| 43 | 141,10 | |||
| 43 | 141,10 | |||
| 06.05.2024 | 15:30:12,275 | 14 | 141,20 | |
| 14 | 141,20 | |||
| 14 | 141,20 | |||
| 06.05.2024 | 15:30:05,004 | 13 | 141,50 | |
| 13 | 141,50 | |||
| 13 | 141,50 | |||
| 06.05.2024 | 15:28:22,569 | 140 | 141,82 | |
| 50 | 141,82 | |||
| 90 | 141,82 | |||
| 140 | 141,82 | |||
| 06.05.2024 | 15:28:22,416 | 71 | 142,00 | |
| 71 | 142,00 | |||
| 1 | 142,00 | |||
| 50 | 142,00 | |||
| 12 | 142,00 | |||
| 8 | 142,00 | |||
| 06.05.2024 | 15:28:00,481 | 4 | 142,30 | |
| 4 | 142,30 | |||
| 4 | 142,30 | |||
| 06.05.2024 | 15:27:02,859 | 2 | 142,44 | |
| 2 | 142,44 | |||
| 2 | 142,44 | |||
| 06.05.2024 | 15:26:45,859 | 100 | 142,44 | |
| 100 | 142,44 | |||
| 100 | 142,44 | |||
| 06.05.2024 | 15:26:14,663 | 20 | 142,36 | |
| 20 | 142,36 | |||
| 20 | 142,36 | |||
| 06.05.2024 | 15:25:07,576 | 250 | 142,44 | |
| 250 | 142,44 | |||
| 250 | 142,44 | |||
| 06.05.2024 | 15:21:54,528 | 3 | 142,20 | |
| 3 | 142,20 | |||
| 3 | 142,20 | |||
| 06.05.2024 | 15:18:58,151 | 20 | 142,34 | |
| 20 | 142,34 | |||
| 20 | 142,34 | |||
| 06.05.2024 | 15:17:54,326 | 4 | 142,38 | |
| 4 | 142,38 | |||
| 4 | 142,38 | |||
| 06.05.2024 | 15:17:19,567 | 45 | 142,04 | |
| 45 | 142,04 | |||
| 45 | 142,04 | |||
| 06.05.2024 | 15:17:00,891 | 300 | 142,10 | |
| 300 | 142,10 | |||
| 300 | 142,10 | |||
| 06.05.2024 | 15:16:30,809 | 200 | 142,10 | |
| 200 | 142,10 | |||
| 200 | 142,10 | |||
| 06.05.2024 | 15:15:13,661 | 20 | 142,08 | |
| 20 | 142,08 | |||
| 20 | 142,08 | |||
| 06.05.2024 | 15:14:19,306 | 2 | 142,22 | |
| 2 | 142,22 | |||
| 2 | 142,22 | |||
| 06.05.2024 | 15:12:19,832 | 100 | 142,44 | |
| 100 | 142,44 | |||
| 100 | 142,44 | |||
| 06.05.2024 | 15:11:05,861 | 10 | 142,28 | |
| 10 | 142,28 | |||
| 10 | 142,28 | |||
| 06.05.2024 | 15:10:35,502 | 25 | 142,28 | |
| 25 | 142,28 | |||
| 25 | 142,28 | |||
| 06.05.2024 | 15:09:35,410 | 5 | 142,42 | |
| 5 | 142,42 | |||
| 5 | 142,42 | |||
| 06.05.2024 | 15:08:24,962 | 4 | 142,42 | |
| 4 | 142,42 | |||
| 4 | 142,42 | |||
| 06.05.2024 | 15:03:16,897 | 7 | 142,52 | |
| 7 | 142,52 | |||
| 7 | 142,52 | |||
| 06.05.2024 | 15:02:19,216 | 25 | 142,50 | |
| 25 | 142,50 | |||
| 25 | 142,50 | |||
| 06.05.2024 | 15:01:43,293 | 10 | 142,52 | |
| 10 | 142,52 | |||
| 10 | 142,52 | |||
| 06.05.2024 | 15:00:16,515 | 2 | 142,50 | |
| 2 | 142,50 | |||
| 2 | 142,50 | |||
| 06.05.2024 | 14:59:26,921 | 20 | 142,44 | |
| 20 | 142,44 | |||
| 20 | 142,44 | |||
| 06.05.2024 | 14:57:11,755 | 40 | 142,32 | |
| 40 | 142,32 | |||
| 40 | 142,32 | |||
| 06.05.2024 | 14:52:38,907 | 35 | 142,46 | |
| 35 | 142,46 | |||
| 35 | 142,46 | |||
| 06.05.2024 | 14:50:07,044 | 11 | 142,42 | |
| 11 | 142,42 | |||
| 11 | 142,42 | |||
| 06.05.2024 | 14:42:57,060 | 262 | 142,40 | |
| 262 | 142,40 | |||
| 262 | 142,40 | |||
| 06.05.2024 | 14:42:51,175 | 262 | 142,42 | |
| 262 | 142,42 | |||
| 262 | 142,42 | |||
| 06.05.2024 | 14:38:44,887 | 50 | 142,48 | |
| 50 | 142,48 | |||
| 50 | 142,48 | |||
| 06.05.2024 | 14:37:50,727 | 15 | 142,50 | |
| 15 | 142,50 | |||
| 15 | 142,50 | |||
| 06.05.2024 | 14:37:27,193 | 20 | 142,56 | |
| 20 | 142,56 | |||
| 20 | 142,56 | |||
| 06.05.2024 | 14:36:38,604 | 17 | 142,56 | |
| 17 | 142,56 | |||
| 17 | 142,56 | |||
| 06.05.2024 | 14:35:22,947 | 20 | 142,58 | |
| 20 | 142,58 | |||
| 20 | 142,58 | |||
| 06.05.2024 | 14:34:41,455 | 70 | 142,54 | |
| 70 | 142,54 | |||
| 70 | 142,54 | |||
| 06.05.2024 | 14:34:25,943 | 3 | 142,50 | |
| 3 | 142,50 | |||
| 3 | 142,50 | |||
| 06.05.2024 | 14:34:14,178 | 34 | 142,52 | |
| 34 | 142,52 | |||
| 34 | 142,52 | |||
| 06.05.2024 | 14:31:28,716 | 30 | 142,50 | |
| 30 | 142,50 | |||
| 30 | 142,50 | |||
| 06.05.2024 | 14:30:45,330 | 8 | 142,58 | |
| 8 | 142,58 | |||
| 8 | 142,58 | |||
| 06.05.2024 | 14:29:41,244 | 100 | 142,58 | |
| 100 | 142,58 | |||
| 100 | 142,58 | |||
| 06.05.2024 | 14:29:19,609 | 100 | 142,58 | |
| 100 | 142,58 | |||
| 100 | 142,58 | |||
| 06.05.2024 | 14:25:34,000 | 40 | 142,52 | |
| 40 | 142,52 | |||
| 40 | 142,52 | |||
| 06.05.2024 | 14:25:21,675 | 90 | 142,60 | |
| 90 | 142,60 | |||
| 90 | 142,60 | |||
| 06.05.2024 | 14:24:08,326 | 300 | 142,62 | |
| 300 | 142,62 | |||
| 300 | 142,62 | |||
| 06.05.2024 | 14:23:50,802 | 9 | 142,62 | |
| 9 | 142,62 | |||
| 9 | 142,62 | |||
| 06.05.2024 | 14:20:14,302 | 2 | 142,68 | |
| 2 | 142,68 | |||
| 2 | 142,68 | |||
| 06.05.2024 | 14:19:45,298 | 4 | 142,66 | |
| 4 | 142,66 | |||
| 4 | 142,66 | |||
| 06.05.2024 | 14:16:39,341 | 2 | 142,68 | |
| 2 | 142,68 | |||
| 2 | 142,68 | |||
| 06.05.2024 | 14:10:59,178 | 22 | 142,66 | |
| 22 | 142,66 | |||
| 22 | 142,66 | |||
| 06.05.2024 | 14:07:50,380 | 30 | 142,42 | |
| 30 | 142,42 | |||
| 30 | 142,42 | |||
| 06.05.2024 | 14:04:43,411 | 4 | 142,50 | |
| 4 | 142,50 | |||
| 4 | 142,50 | |||
| 06.05.2024 | 13:58:56,382 | 10 | 142,62 | |
| 10 | 142,62 | |||
| 10 | 142,62 | |||
| 06.05.2024 | 13:55:44,508 | 20 | 142,52 | |
| 20 | 142,52 | |||
| 20 | 142,52 | |||
| 06.05.2024 | 13:51:42,851 | 20 | 142,58 | |
| 20 | 142,58 | |||
| 20 | 142,58 | |||
| 06.05.2024 | 13:51:36,892 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 06.05.2024 | 13:50:25,343 | 129 | 142,44 | |
| 129 | 142,44 | |||
| 129 | 142,44 | |||
| 06.05.2024 | 13:42:49,014 | 30 | 142,98 | |
| 3 | 142,98 | |||
| 30 | 142,98 | |||
| 27 | 142,98 | |||
| 06.05.2024 | 13:42:22,703 | 35 | 142,90 | |
| 35 | 142,90 | |||
| 35 | 142,90 | |||
| 06.05.2024 | 13:40:39,821 | 4 | 142,80 | |
| 4 | 142,80 | |||
| 4 | 142,80 | |||
| 06.05.2024 | 13:40:38,665 | 8 | 142,78 | |
| 8 | 142,78 | |||
| 8 | 142,78 | |||
| 06.05.2024 | 13:36:57,739 | 100 | 142,80 | |
| 100 | 142,80 | |||
| 100 | 142,80 | |||
| 06.05.2024 | 13:35:51,956 | 185 | 142,66 | |
| 185 | 142,66 | |||
| 185 | 142,66 | |||
| 06.05.2024 | 13:35:30,098 | 5 | 142,80 | |
| 5 | 142,80 | |||
| 5 | 142,80 | |||
| 06.05.2024 | 13:34:09,311 | 50 | 142,86 | |
| 50 | 142,86 | |||
| 50 | 142,86 | |||
| 06.05.2024 | 13:31:41,885 | 6 | 142,68 | |
| 6 | 142,68 | |||
| 6 | 142,68 | |||
| 06.05.2024 | 13:29:58,221 | 100 | 142,48 | |
| 100 | 142,48 | |||
| 100 | 142,48 | |||
| 06.05.2024 | 13:25:49,468 | 33 | 142,44 | |
| 33 | 142,44 | |||
| 33 | 142,44 | |||
| 06.05.2024 | 13:25:37,295 | 24 | 142,42 | |
| 24 | 142,42 | |||
| 24 | 142,42 | |||
| 06.05.2024 | 13:20:31,211 | 54 | 142,56 | |
| 54 | 142,56 | |||
| 54 | 142,56 | |||
| 06.05.2024 | 13:12:56,115 | 2 | 142,92 | |
| 2 | 142,92 | |||
| 2 | 142,92 | |||
| 06.05.2024 | 13:11:27,731 | 37 | 143,06 | |
| 37 | 143,06 | |||
| 37 | 143,06 | |||
| 06.05.2024 | 13:09:16,364 | 10 | 142,96 | |
| 10 | 142,96 | |||
| 10 | 142,96 | |||
| 06.05.2024 | 13:08:58,319 | 35 | 142,96 | |
| 35 | 142,96 | |||
| 35 | 142,96 | |||
| 06.05.2024 | 13:06:34,772 | 10 | 142,84 | |
| 10 | 142,84 | |||
| 10 | 142,84 | |||
| 06.05.2024 | 13:05:45,732 | 5 | 143,00 | |
| 5 | 143,00 | |||
| 5 | 143,00 | |||
| 06.05.2024 | 13:02:32,665 | 100 | 142,44 | |
| 50 | 142,44 | |||
| 20 | 142,44 | |||
| 30 | 142,44 | |||
| 100 | 142,44 | |||
| 06.05.2024 | 13:02:31,842 | 47 | 142,56 | |
| 47 | 142,56 | |||
| 47 | 142,56 | |||
| 06.05.2024 | 13:02:22,840 | 5 | 142,76 | |
| 5 | 142,76 | |||
| 5 | 142,76 | |||
| 06.05.2024 | 13:02:09,753 | 20 | 142,78 | |
| 20 | 142,78 | |||
| 20 | 142,78 | |||
| 06.05.2024 | 13:01:58,324 | 5 | 142,96 | |
| 5 | 142,96 | |||
| 5 | 142,96 | |||
| 06.05.2024 | 13:01:22,229 | 200 | 143,16 | |
| 200 | 143,16 | |||
| 200 | 143,16 | |||
| 06.05.2024 | 13:01:14,636 | 30 | 143,00 | |
| 30 | 143,00 | |||
| 30 | 143,00 | |||
| 06.05.2024 | 13:00:17,426 | 12 | 142,86 | |
| 2 | 142,86 | |||
| 10 | 142,86 | |||
| 12 | 142,86 | |||
| 06.05.2024 | 13:00:17,326 | 50 | 143,14 | |
| 50 | 143,14 | |||
| 50 | 143,14 | |||
| 06.05.2024 | 13:00:07,838 | 3 | 143,32 | |
| 3 | 143,32 | |||
| 3 | 143,32 | |||
| 06.05.2024 | 12:59:48,352 | 15 | 143,70 | |
| 15 | 143,70 | |||
| 15 | 143,70 | |||
| 06.05.2024 | 12:59:04,065 | 3 | 143,78 | |
| 3 | 143,78 | |||
| 3 | 143,78 | |||
| 06.05.2024 | 12:58:00,305 | 12 | 143,46 | |
| 12 | 143,46 | |||
| 12 | 143,46 | |||
| 06.05.2024 | 12:56:53,155 | 139 | 143,54 | |
| 139 | 143,54 | |||
| 139 | 143,54 | |||
| 06.05.2024 | 12:54:19,665 | 10 | 143,56 | |
| 10 | 143,56 | |||
| 10 | 143,56 | |||
| 06.05.2024 | 12:52:23,211 | 85 | 143,44 | |
| 85 | 143,44 | |||
| 85 | 143,44 | |||
| 06.05.2024 | 12:52:18,758 | 35 | 143,38 | |
| 35 | 143,38 | |||
| 35 | 143,38 | |||
| 06.05.2024 | 12:45:56,082 | 50 | 143,42 | |
| 50 | 143,42 | |||
| 50 | 143,42 | |||
| 06.05.2024 | 12:43:42,158 | 11 | 143,36 | |
| 11 | 143,36 | |||
| 11 | 143,36 | |||
| 06.05.2024 | 12:43:04,839 | 18 | 143,50 | |
| 18 | 143,50 | |||
| 18 | 143,50 | |||
| 06.05.2024 | 12:42:27,907 | 56 | 143,44 | |
| 56 | 143,44 | |||
| 56 | 143,44 | |||
| 06.05.2024 | 12:41:29,569 | 50 | 143,54 | |
| 50 | 143,54 | |||
| 50 | 143,54 | |||
| 06.05.2024 | 12:40:47,188 | 50 | 143,56 | |
| 50 | 143,56 | |||
| 50 | 143,56 | |||
| 06.05.2024 | 12:38:38,017 | 3 | 143,62 | |
| 3 | 143,62 | |||
| 3 | 143,62 | |||
| 06.05.2024 | 12:38:27,235 | 50 | 143,78 | |
| 50 | 143,78 | |||
| 50 | 143,78 | |||
| 06.05.2024 | 12:37:26,228 | 15 | 143,70 | |
| 15 | 143,70 | |||
| 15 | 143,70 | |||
| 06.05.2024 | 12:37:23,846 | 15 | 143,70 | |
| 15 | 143,70 | |||
| 15 | 143,70 | |||
| 06.05.2024 | 12:37:15,305 | 2 | 143,70 | |
| 2 | 143,70 | |||
| 2 | 143,70 | |||
| 06.05.2024 | 12:36:08,533 | 8 | 143,60 | |
| 8 | 143,60 | |||
| 8 | 143,60 | |||
| 06.05.2024 | 12:34:59,711 | 25 | 143,72 | |
| 25 | 143,72 | |||
| 25 | 143,72 | |||
| 06.05.2024 | 12:32:49,329 | 30 | 143,68 | |
| 30 | 143,68 | |||
| 30 | 143,68 | |||
| 06.05.2024 | 12:32:45,082 | 5 | 143,76 | |
| 5 | 143,76 | |||
| 5 | 143,76 | |||
| 06.05.2024 | 12:30:33,581 | 60 | 143,90 | |
| 60 | 143,90 | |||
| 60 | 143,90 | |||
| 06.05.2024 | 12:28:24,220 | 100 | 143,94 | |
| 100 | 143,94 | |||
| 100 | 143,94 | |||
| 06.05.2024 | 12:25:19,758 | 3 | 143,90 | |
| 3 | 143,90 | |||
| 3 | 143,90 | |||
| 06.05.2024 | 12:24:28,589 | 15 | 143,94 | |
| 15 | 143,94 | |||
| 15 | 143,94 | |||
| 06.05.2024 | 12:22:30,597 | 100 | 143,74 | |
| 100 | 143,74 | |||
| 100 | 143,74 | |||
| 06.05.2024 | 12:19:15,192 | 50 | 143,92 | |
| 50 | 143,92 | |||
| 50 | 143,92 | |||
| 06.05.2024 | 12:17:54,500 | 10 | 143,98 | |
| 10 | 143,98 | |||
| 10 | 143,98 | |||
| 06.05.2024 | 12:15:38,972 | 6 | 143,92 | |
| 6 | 143,92 | |||
| 6 | 143,92 | |||
| 06.05.2024 | 12:15:21,390 | 20 | 143,94 | |
| 20 | 143,94 | |||
| 20 | 143,94 | |||
| 06.05.2024 | 12:11:45,003 | 4 | 143,90 | |
| 4 | 143,90 | |||
| 4 | 143,90 | |||
| 06.05.2024 | 12:10:36,897 | 7 | 143,96 | |
| 7 | 143,96 | |||
| 7 | 143,96 | |||
| 06.05.2024 | 12:09:30,068 | 9 | 144,00 | |
| 9 | 144,00 | |||
| 9 | 144,00 | |||
| 06.05.2024 | 12:09:00,895 | 15 | 143,90 | |
| 15 | 143,90 | |||
| 15 | 143,90 | |||
| 06.05.2024 | 12:06:05,842 | 50 | 143,88 | |
| 50 | 143,88 | |||
| 50 | 143,88 | |||
| 06.05.2024 | 12:05:52,865 | 20 | 143,88 | |
| 20 | 143,88 | |||
| 20 | 143,88 | |||
| 06.05.2024 | 12:05:42,941 | 35 | 143,86 | |
| 35 | 143,86 | |||
| 35 | 143,86 | |||
| 06.05.2024 | 12:03:16,728 | 138 | 143,78 | |
| 138 | 143,78 | |||
| 138 | 143,78 | |||
| 06.05.2024 | 12:02:56,899 | 3 | 143,86 | |
| 3 | 143,86 | |||
| 3 | 143,86 | |||
| 06.05.2024 | 11:59:46,856 | 132 | 143,92 | |
| 132 | 143,92 | |||
| 132 | 143,92 | |||
| 06.05.2024 | 11:59:23,886 | 15 | 143,78 | |
| 15 | 143,78 | |||
| 15 | 143,78 | |||
| 06.05.2024 | 11:59:20,275 | 132 | 143,78 | |
| 132 | 143,78 | |||
| 132 | 143,78 | |||
| 06.05.2024 | 11:59:01,891 | 10 | 143,74 | |
| 10 | 143,74 | |||
| 10 | 143,74 | |||
| 06.05.2024 | 11:58:29,338 | 60 | 143,90 | |
| 60 | 143,90 | |||
| 60 | 143,90 | |||
| 06.05.2024 | 11:55:35,903 | 14 | 143,84 | |
| 14 | 143,84 | |||
| 14 | 143,84 | |||
| 06.05.2024 | 11:54:39,567 | 75 | 143,70 | |
| 75 | 143,70 | |||
| 75 | 143,70 | |||
| 06.05.2024 | 11:52:55,961 | 4 | 143,92 | |
| 4 | 143,92 | |||
| 4 | 143,92 | |||
| 06.05.2024 | 11:50:47,182 | 108 | 143,82 | |
| 108 | 143,82 | |||
| 108 | 143,82 | |||
| 06.05.2024 | 11:50:46,385 | 4 | 143,94 | |
| 4 | 143,94 | |||
| 4 | 143,94 | |||
| 06.05.2024 | 11:49:57,596 | 2 | 143,88 | |
| 2 | 143,88 | |||
| 2 | 143,88 | |||
| 06.05.2024 | 11:49:12,347 | 5 | 143,84 | |
| 5 | 143,84 | |||
| 5 | 143,84 | |||
| 06.05.2024 | 11:49:08,739 | 12 | 143,68 | |
| 12 | 143,68 | |||
| 12 | 143,68 | |||
| 06.05.2024 | 11:48:42,750 | 250 | 143,70 | |
| 250 | 143,70 | |||
| 250 | 143,70 | |||
| 06.05.2024 | 11:47:35,723 | 4 | 143,72 | |
| 4 | 143,72 | |||
| 4 | 143,72 | |||
| 06.05.2024 | 11:47:04,175 | 30 | 143,82 | |
| 30 | 143,82 | |||
| 30 | 143,82 | |||
| 06.05.2024 | 11:44:10,739 | 6 | 144,00 | |
| 6 | 144,00 | |||
| 6 | 144,00 | |||
| 06.05.2024 | 11:43:16,300 | 3 | 144,28 | |
| 3 | 144,28 | |||
| 3 | 144,28 | |||
| 06.05.2024 | 11:42:25,908 | 100 | 144,14 | |
| 100 | 144,14 | |||
| 100 | 144,14 | |||
| 06.05.2024 | 11:42:22,271 | 170 | 144,28 | |
| 170 | 144,28 | |||
| 170 | 144,28 | |||
| 06.05.2024 | 11:37:27,689 | 80 | 144,00 | |
| 80 | 144,00 | |||
| 80 | 144,00 | |||
| 06.05.2024 | 11:34:45,734 | 25 | 143,84 | |
| 25 | 143,84 | |||
| 25 | 143,84 | |||
| 06.05.2024 | 11:34:07,442 | 20 | 143,66 | |
| 20 | 143,66 | |||
| 20 | 143,66 | |||
| 06.05.2024 | 11:33:54,706 | 6 | 143,64 | |
| 6 | 143,64 | |||
| 6 | 143,64 | |||
| 06.05.2024 | 11:32:20,363 | 3 | 143,62 | |
| 3 | 143,62 | |||
| 3 | 143,62 | |||
| 06.05.2024 | 11:32:17,047 | 50 | 143,62 | |
| 50 | 143,62 | |||
| 50 | 143,62 | |||
| 06.05.2024 | 11:31:09,918 | 20 | 143,72 | |
| 20 | 143,72 | |||
| 20 | 143,72 | |||
| 06.05.2024 | 11:29:06,238 | 8 | 143,50 | |
| 8 | 143,50 | |||
| 8 | 143,50 | |||
| 06.05.2024 | 11:28:09,934 | 18 | 143,50 | |
| 18 | 143,50 | |||
| 18 | 143,50 | |||
| 06.05.2024 | 11:27:01,260 | 10 | 143,50 | |
| 10 | 143,50 | |||
| 10 | 143,50 | |||
| 06.05.2024 | 11:26:53,091 | 20 | 143,46 | |
| 20 | 143,46 | |||
| 20 | 143,46 | |||
| 06.05.2024 | 11:26:45,035 | 4 | 143,30 | |
| 4 | 143,30 | |||
| 4 | 143,30 | |||
| 06.05.2024 | 11:26:39,960 | 120 | 143,42 | |
| 120 | 143,42 | |||
| 120 | 143,42 | |||
| 06.05.2024 | 11:24:41,919 | 10 | 143,38 | |
| 10 | 143,38 | |||
| 10 | 143,38 | |||
| 06.05.2024 | 11:24:07,861 | 200 | 143,38 | |
| 200 | 143,38 | |||
| 200 | 143,38 | |||
| 06.05.2024 | 11:22:41,719 | 24 | 143,20 | |
| 24 | 143,20 | |||
| 24 | 143,20 | |||
| 06.05.2024 | 11:17:14,807 | 10 | 143,10 | |
| 10 | 143,10 | |||
| 10 | 143,10 | |||
| 06.05.2024 | 11:16:37,985 | 20 | 143,20 | |
| 20 | 143,20 | |||
| 20 | 143,20 | |||
| 06.05.2024 | 11:10:56,166 | 20 | 143,60 | |
| 20 | 143,60 | |||
| 20 | 143,60 | |||
| 06.05.2024 | 11:10:26,561 | 30 | 143,60 | |
| 30 | 143,60 | |||
| 30 | 143,60 | |||
| 06.05.2024 | 11:10:07,512 | 15 | 143,60 | |
| 15 | 143,60 | |||
| 15 | 143,60 | |||
| 06.05.2024 | 11:05:24,744 | 50 | 143,50 | |
| 50 | 143,50 | |||
| 50 | 143,50 | |||
| 06.05.2024 | 11:04:36,903 | 20 | 143,46 | |
| 20 | 143,46 | |||
| 20 | 143,46 | |||
| 06.05.2024 | 11:04:23,366 | 10 | 143,50 | |
| 10 | 143,50 | |||
| 10 | 143,50 | |||
| 06.05.2024 | 11:02:06,672 | 19 | 143,66 | |
| 19 | 143,66 | |||
| 19 | 143,66 | |||
| 06.05.2024 | 11:00:11,707 | 140 | 143,56 | |
| 140 | 143,56 | |||
| 140 | 143,56 | |||
| 06.05.2024 | 10:59:59,911 | 1 | 143,44 | |
| 1 | 143,44 | |||
| 1 | 143,44 | |||
| 06.05.2024 | 10:59:37,551 | 100 | 143,56 | |
| 100 | 143,56 | |||
| 100 | 143,56 | |||
| 06.05.2024 | 10:58:59,696 | 20 | 143,56 | |
| 20 | 143,56 | |||
| 20 | 143,56 | |||
| 06.05.2024 | 10:57:39,302 | 4 | 143,46 | |
| 4 | 143,46 | |||
| 4 | 143,46 | |||
| 06.05.2024 | 10:56:00,674 | 10 | 143,60 | |
| 10 | 143,60 | |||
| 10 | 143,60 | |||
| 06.05.2024 | 10:54:29,620 | 100 | 143,58 | |
| 100 | 143,58 | |||
| 100 | 143,58 | |||
| 06.05.2024 | 10:53:38,031 | 150 | 143,34 | |
| 25 | 143,34 | |||
| 125 | 143,34 | |||
| 150 | 143,34 | |||
| 06.05.2024 | 10:53:06,626 | 20 | 143,10 | |
| 20 | 143,10 | |||
| 20 | 143,10 | |||
| 06.05.2024 | 10:50:32,205 | 120 | 142,92 | |
| 120 | 142,92 | |||
| 120 | 142,92 | |||
| 06.05.2024 | 10:50:12,292 | 60 | 142,76 | |
| 60 | 142,76 | |||
| 60 | 142,76 | |||
| 06.05.2024 | 10:48:20,795 | 1 | 142,32 | |
| 1 | 142,32 | |||
| 1 | 142,32 | |||
| 06.05.2024 | 10:47:52,247 | 18 | 142,46 | |
| 18 | 142,46 | |||
| 18 | 142,46 | |||
| 06.05.2024 | 10:47:50,875 | 20 | 142,32 | |
| 20 | 142,32 | |||
| 20 | 142,32 | |||
| 06.05.2024 | 10:45:36,163 | 67 | 142,46 | |
| 57 | 142,46 | |||
| 67 | 142,46 | |||
| 10 | 142,46 | |||
| 06.05.2024 | 10:44:24,789 | 10 | 142,20 | |
| 10 | 142,20 | |||
| 10 | 142,20 | |||
| 06.05.2024 | 10:43:53,071 | 200 | 142,20 | |
| 200 | 142,20 | |||
| 200 | 142,20 | |||
| 06.05.2024 | 10:43:28,773 | 10 | 142,12 | |
| 10 | 142,12 | |||
| 10 | 142,12 | |||
| 06.05.2024 | 10:43:07,857 | 150 | 142,12 | |
| 150 | 142,12 | |||
| 150 | 142,12 | |||
| 06.05.2024 | 10:42:51,353 | 2 | 142,12 | |
| 2 | 142,12 | |||
| 2 | 142,12 | |||
| 06.05.2024 | 10:42:31,373 | 4 | 142,12 | |
| 4 | 142,12 | |||
| 4 | 142,12 | |||
| 06.05.2024 | 10:38:36,747 | 20 | 142,08 | |
| 20 | 142,08 | |||
| 20 | 142,08 | |||
| 06.05.2024 | 10:38:31,750 | 3 | 142,08 | |
| 3 | 142,08 | |||
| 3 | 142,08 | |||
| 06.05.2024 | 10:37:42,257 | 200 | 142,02 | |
| 200 | 142,02 | |||
| 200 | 142,02 | |||
| 06.05.2024 | 10:33:35,833 | 3 | 142,04 | |
| 3 | 142,04 | |||
| 3 | 142,04 | |||
| 06.05.2024 | 10:33:30,081 | 6 | 142,04 | |
| 6 | 142,04 | |||
| 6 | 142,04 | |||
| 06.05.2024 | 10:28:30,071 | 250 | 141,82 | |
| 250 | 141,82 | |||
| 250 | 141,82 | |||
| 06.05.2024 | 10:28:17,959 | 5 | 141,98 | |
| 5 | 141,98 | |||
| 5 | 141,98 | |||
| 06.05.2024 | 10:23:21,008 | 70 | 142,22 | |
| 70 | 142,22 | |||
| 70 | 142,22 | |||
| 06.05.2024 | 10:23:06,730 | 10 | 142,16 | |
| 10 | 142,16 | |||
| 10 | 142,16 | |||
| 06.05.2024 | 10:21:04,375 | 2 | 142,12 | |
| 2 | 142,12 | |||
| 2 | 142,12 | |||
| 06.05.2024 | 10:20:40,405 | 76 | 142,12 | |
| 76 | 142,12 | |||
| 76 | 142,12 | |||
| 06.05.2024 | 10:20:19,828 | 12 | 142,20 | |
| 12 | 142,20 | |||
| 12 | 142,20 | |||
| 06.05.2024 | 10:19:12,622 | 7 | 142,06 | |
| 7 | 142,06 | |||
| 7 | 142,06 | |||
| 06.05.2024 | 10:18:47,829 | 35 | 142,16 | |
| 35 | 142,16 | |||
| 35 | 142,16 | |||
| 06.05.2024 | 10:17:58,859 | 20 | 142,14 | |
| 20 | 142,14 | |||
| 20 | 142,14 | |||
| 06.05.2024 | 10:16:52,781 | 250 | 142,22 | |
| 201 | 142,22 | |||
| 250 | 142,22 | |||
| 49 | 142,22 | |||
| 06.05.2024 | 10:16:21,239 | 200 | 142,22 | |
| 200 | 142,22 | |||
| 200 | 142,22 | |||
| 06.05.2024 | 10:16:03,807 | 100 | 142,26 | |
| 100 | 142,26 | |||
| 100 | 142,26 | |||
| 06.05.2024 | 10:15:34,622 | 400 | 142,14 | |
| 400 | 142,14 | |||
| 400 | 142,14 | |||
| 06.05.2024 | 10:13:59,629 | 17 | 142,14 | |
| 17 | 142,14 | |||
| 17 | 142,14 | |||
| 06.05.2024 | 10:13:50,003 | 14 | 142,12 | |
| 6 | 142,12 | |||
| 8 | 142,12 | |||
| 14 | 142,12 | |||
| 06.05.2024 | 10:13:03,326 | 271 | 141,94 | |
| 271 | 141,94 | |||
| 271 | 141,94 | |||
| 06.05.2024 | 10:12:57,916 | 200 | 141,98 | |
| 200 | 141,98 | |||
| 200 | 141,98 | |||
| 06.05.2024 | 10:09:46,121 | 50 | 141,74 | |
| 50 | 141,74 | |||
| 50 | 141,74 | |||
| 06.05.2024 | 10:08:02,202 | 11 | 141,90 | |
| 11 | 141,90 | |||
| 11 | 141,90 | |||
| 06.05.2024 | 10:04:22,756 | 150 | 141,64 | |
| 150 | 141,64 | |||
| 150 | 141,64 | |||
| 06.05.2024 | 10:00:47,773 | 203 | 141,58 | |
| 203 | 141,58 | |||
| 203 | 141,58 | |||
| 06.05.2024 | 10:00:45,449 | 100 | 141,30 | |
| 100 | 141,30 | |||
| 100 | 141,30 | |||
| 06.05.2024 | 10:00:32,638 | 200 | 141,30 | |
| 200 | 141,30 | |||
| 200 | 141,30 | |||
| 06.05.2024 | 10:00:09,362 | 7 | 141,28 | |
| 7 | 141,28 | |||
| 7 | 141,28 | |||
| 06.05.2024 | 09:59:36,399 | 5 | 140,52 | |
| 5 | 140,52 | |||
| 5 | 140,52 | |||
| 06.05.2024 | 09:57:19,461 | 100 | 140,72 | |
| 100 | 140,72 | |||
| 100 | 140,72 | |||
| 06.05.2024 | 09:51:01,250 | 9 | 140,62 | |
| 9 | 140,62 | |||
| 9 | 140,62 | |||
| 06.05.2024 | 09:49:02,108 | 10 | 140,88 | |
| 10 | 140,88 | |||
| 10 | 140,88 | |||
| 06.05.2024 | 09:48:42,373 | 7 | 140,82 | |
| 7 | 140,82 | |||
| 7 | 140,82 | |||
| 06.05.2024 | 09:47:55,744 | 21 | 140,78 | |
| 21 | 140,78 | |||
| 21 | 140,78 | |||
| 06.05.2024 | 09:44:16,573 | 10 | 140,84 | |
| 10 | 140,84 | |||
| 10 | 140,84 | |||
| 06.05.2024 | 09:40:52,528 | 1 | 140,76 | |
| 1 | 140,76 | |||
| 1 | 140,76 | |||
| 06.05.2024 | 09:39:42,834 | 27 | 140,52 | |
| 27 | 140,52 | |||
| 27 | 140,52 | |||
| 06.05.2024 | 09:36:33,716 | 124 | 140,52 | |
| 124 | 140,52 | |||
| 124 | 140,52 | |||
| 06.05.2024 | 09:31:22,452 | 100 | 140,66 | |
| 100 | 140,66 | |||
| 100 | 140,66 | |||
| 06.05.2024 | 09:29:58,918 | 200 | 140,58 | |
| 200 | 140,58 | |||
| 200 | 140,58 | |||
| 06.05.2024 | 09:29:31,256 | 20 | 140,74 | |
| 20 | 140,74 | |||
| 20 | 140,74 | |||
| 06.05.2024 | 09:26:19,258 | 10 | 140,62 | |
| 10 | 140,62 | |||
| 10 | 140,62 | |||
| 06.05.2024 | 09:25:47,369 | 5 | 140,62 | |
| 5 | 140,62 | |||
| 5 | 140,62 | |||
| 06.05.2024 | 09:24:28,912 | 200 | 140,64 | |
| 200 | 140,64 | |||
| 200 | 140,64 | |||
| 06.05.2024 | 09:24:25,695 | 200 | 140,64 | |
| 200 | 140,64 | |||
| 200 | 140,64 | |||
| 06.05.2024 | 09:24:14,794 | 24 | 140,52 | |
| 24 | 140,52 | |||
| 24 | 140,52 | |||
| 06.05.2024 | 09:20:44,221 | 10 | 140,62 | |
| 10 | 140,62 | |||
| 10 | 140,62 | |||
| 06.05.2024 | 09:19:56,332 | 4 | 140,66 | |
| 4 | 140,66 | |||
| 4 | 140,66 | |||
| 06.05.2024 | 09:19:37,371 | 1 | 140,66 | |
| 1 | 140,66 | |||
| 1 | 140,66 | |||
| 06.05.2024 | 09:19:13,447 | 4 | 140,62 | |
| 4 | 140,62 | |||
| 2 | 140,62 | |||
| 2 | 140,62 | |||
| 06.05.2024 | 09:17:11,819 | 200 | 140,68 | |
| 200 | 140,68 | |||
| 200 | 140,68 | |||
| 06.05.2024 | 09:14:41,966 | 4 | 140,68 | |
| 4 | 140,68 | |||
| 4 | 140,68 | |||
| 06.05.2024 | 09:14:39,416 | 40 | 140,68 | |
| 40 | 140,68 | |||
| 40 | 140,68 | |||
| 06.05.2024 | 09:13:26,848 | 200 | 140,64 | |
| 200 | 140,64 | |||
| 200 | 140,64 | |||
| 06.05.2024 | 09:13:15,645 | 200 | 140,64 | |
| 200 | 140,64 | |||
| 30 | 140,64 | |||
| 170 | 140,64 | |||
| 06.05.2024 | 09:10:13,604 | 5 | 140,64 | |
| 5 | 140,64 | |||
| 5 | 140,64 | |||
| 06.05.2024 | 09:09:54,634 | 21 | 140,64 | |
| 21 | 140,64 | |||
| 21 | 140,64 | |||
| 06.05.2024 | 09:09:11,944 | 10 | 140,54 | |
| 10 | 140,54 | |||
| 10 | 140,54 | |||
| 06.05.2024 | 09:08:51,008 | 18 | 140,76 | |
| 18 | 140,76 | |||
| 18 | 140,76 | |||
| 06.05.2024 | 09:05:15,703 | 100 | 140,62 | |
| 100 | 140,62 | |||
| 100 | 140,62 | |||
| 06.05.2024 | 09:05:05,888 | 16 | 141,20 | |
| 16 | 141,20 | |||
| 16 | 141,20 | |||
| 06.05.2024 | 09:04:43,127 | 130 | 140,62 | |
| 130 | 140,62 | |||
| 100 | 140,62 | |||
| 30 | 140,62 | |||
| 06.05.2024 | 09:04:33,565 | 50 | 140,70 | |
| 20 | 140,70 | |||
| 30 | 140,70 | |||
| 50 | 140,70 | |||
| 06.05.2024 | 09:03:15,154 | 7 | 140,70 | |
| 7 | 140,70 | |||
| 7 | 140,70 | |||
| 06.05.2024 | 08:58:49,563 | 10 | 141,10 | |
| 10 | 141,10 | |||
| 10 | 141,10 | |||
| 06.05.2024 | 08:57:39,840 | 7 | 141,10 | |
| 7 | 141,10 | |||
| 7 | 141,10 | |||
| 06.05.2024 | 08:55:06,996 | 30 | 141,10 | |
| 30 | 141,10 | |||
| 30 | 141,10 | |||
| 06.05.2024 | 08:55:00,046 | 25 | 140,60 | |
| 25 | 140,60 | |||
| 25 | 140,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 854,50 / Ask: 855,40
Umsatz: 57 506 TEUR -
Mercedes-Benz Group AG
Bid: 73,00 / Ask: 73,13
Umsatz: 41 407 TEUR -
Rheinmetall AG
Bid: 545,40 / Ask: 546,80
Umsatz: 39 850 TEUR -
Apple Inc.
Bid: 168,42 / Ask: 168,68
Umsatz: 39 321 TEUR -
Allianz SE
Bid: 269,80 / Ask: 270,30
Umsatz: 36 769 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 22:00:00
Letzte Aktualisierung:
06.05.2024 @ 22:00:00