AeroVironment Inc.

76

61

168.65

Date Time Volume Order Volume Price
13/06/2025 19:06:31.560 6   168.65
      6 168.65
      6 168.65
13/06/2025 18:04:21.794 4   169.65
      4 169.65
      4 169.65
13/06/2025 17:43:53.559 25   169.05
      25 169.05
      25 169.05
13/06/2025 17:35:57.823 10   169.00
      10 169.00
      10 169.00
13/06/2025 17:07:09.610 10   170.15
      10 170.15
      10 170.15
13/06/2025 16:39:20.514 20   167.05
      20 167.05
      20 167.05
13/06/2025 16:31:54.105 5   168.50
      5 168.50
      5 168.50
13/06/2025 15:19:04.632 50   170.90
      50 170.90
      50 170.90
13/06/2025 15:09:29.159 10   170.25
      10 170.25
      10 170.25
13/06/2025 15:09:25.043 49   170.25
      49 170.25
      49 170.25
13/06/2025 15:09:20.762 49   169.95
      49 169.95
      49 169.95
13/06/2025 15:09:02.718 49   169.75
      49 169.75
      49 169.75
13/06/2025 14:49:38.090 7   171.50
      7 171.50
      7 171.50
13/06/2025 14:38:23.443 32   170.45
      32 170.45
      32 170.45
13/06/2025 14:36:30.367 25   169.60
      25 169.60
      10 169.60
      15 169.60
13/06/2025 14:13:32.633 4   170.40
      4 170.40
      4 170.40
13/06/2025 14:10:19.149 32   170.35
      32 170.35
      32 170.35
13/06/2025 14:07:41.596 10   171.95
      10 171.95
      10 171.95
13/06/2025 14:05:23.295 32   170.35
      32 170.35
      32 170.35
13/06/2025 13:31:45.836 7   171.10
      7 171.10
      7 171.10
13/06/2025 13:23:39.395 1   173.15
      1 173.15
      1 173.15
13/06/2025 13:10:24.025 42   171.50
      42 171.50
      42 171.50
13/06/2025 13:09:45.845 50   171.55
      50 171.55
      50 171.55
13/06/2025 13:06:24.451 50   171.75
      50 171.75
      50 171.75
13/06/2025 13:06:05.804 50   172.20
      50 172.20
      50 172.20
13/06/2025 13:03:32.905 46   172.10
      46 172.10
      46 172.10
13/06/2025 12:46:09.883 49   172.65
      49 172.65
      49 172.65
13/06/2025 12:24:03.530 10   172.55
      10 172.55
      10 172.55
13/06/2025 12:03:58.343 9   172.45
      9 172.45
      9 172.45
13/06/2025 12:03:57.963 26   172.45
      26 172.45
      26 172.45
13/06/2025 11:30:28.926 4   170.70
      4 170.70
      4 170.70
13/06/2025 11:27:54.182 10   172.20
      10 172.20
      10 172.20
13/06/2025 11:21:03.830 50   172.10
      50 172.10
      50 172.10
13/06/2025 11:14:30.307 15   172.10
      15 172.10
      15 172.10
13/06/2025 11:11:41.457 2   172.55
      2 172.55
      2 172.55
13/06/2025 10:58:39.531 20   172.20
      20 172.20
      20 172.20
13/06/2025 10:58:31.357 25   172.15
      25 172.15
      25 172.15
13/06/2025 10:55:40.595 106   171.00
      106 171.00
      106 171.00
13/06/2025 10:55:40.201 29   172.10
      29 172.10
      29 172.10
13/06/2025 10:48:11.660 15   172.10
      15 172.10
      15 172.10
13/06/2025 10:47:16.352 169   171.00
      169 171.00
      169 171.00
13/06/2025 10:41:02.183 32   172.10
      32 172.10
      32 172.10
13/06/2025 10:30:45.721 20   171.90
      20 171.90
      20 171.90
13/06/2025 10:28:03.898 10   171.90
      10 171.90
      10 171.90
13/06/2025 10:18:09.498 29   171.95
      29 171.95
      29 171.95
13/06/2025 10:15:01.881 25   171.00
      25 171.00
      25 171.00
13/06/2025 10:11:38.948 45   172.20
      45 172.20
      45 172.20
13/06/2025 09:46:08.589 3   174.95
      3 174.95
      3 174.95
13/06/2025 09:39:07.586 35   174.95
      35 174.95
      35 174.95
13/06/2025 09:16:15.128 3   174.95
      3 174.95
      3 174.95
13/06/2025 09:09:25.066 1   170.00
      1 170.00
      1 170.00
13/06/2025 09:02:06.202 27   174.95
      27 174.95
      27 174.95
13/06/2025 08:58:31.561 20   174.95
      20 174.95
      20 174.95
13/06/2025 08:56:15.396 3   174.95
      3 174.95
      3 174.95
13/06/2025 08:27:34.656 49   171.10
      49 171.10
      49 171.10
13/06/2025 08:20:54.161 2   174.95
      2 174.95
      2 174.95
13/06/2025 08:20:06.013 20   171.10
      20 171.10
      20 171.10
13/06/2025 08:09:03.383 100   172.05
      100 172.05
      100 172.05
13/06/2025 08:04:21.127 30   174.90
      5 174.90
      30 174.90
      25 174.90
13/06/2025 07:33:04.061 10   175.00
      10 175.00
      10 175.00
13/06/2025 07:30:06.016 10   172.15
      10 172.15
      10 172.15
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)