AeroVironment Inc.

18

17

134.00

Date Time Volume Order Volume Price
30/04/2025 14:48:39.054 9   134.00
      9 134.00
      9 134.00
30/04/2025 14:48:34.747 50   134.00
      50 134.00
      50 134.00
30/04/2025 14:45:23.267 41   134.00
      41 134.00
      41 134.00
30/04/2025 13:03:25.929 1   134.35
      1 134.35
      1 134.35
30/04/2025 12:52:34.554 1   135.60
      1 135.60
      1 135.60
30/04/2025 12:31:51.478 16   135.10
      16 135.10
      16 135.10
30/04/2025 12:09:21.191 42   134.30
      42 134.30
      42 134.30
30/04/2025 10:37:47.269 2   135.50
      2 135.50
      2 135.50
30/04/2025 10:37:14.205 1   135.45
      1 135.45
      1 135.45
30/04/2025 09:28:25.928 5   134.05
      5 134.05
      5 134.05
30/04/2025 09:06:20.892 15   135.00
      15 135.00
      15 135.00
30/04/2025 09:05:01.242 60   135.00
      60 135.00
      60 135.00
30/04/2025 09:01:30.620 45   134.05
      45 134.05
      45 134.05
30/04/2025 09:01:02.838 60   134.05
      60 134.05
      60 134.05
30/04/2025 08:55:02.745 1   135.05
      1 135.05
      1 135.05
30/04/2025 08:54:14.847 1   135.05
      1 135.05
      1 135.05
30/04/2025 08:52:46.978 1   134.05
      1 134.05
      1 134.05
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)