AeroVironment Inc.

21

18

327.60

Date Time Volume Order Volume Price
28/10/2025 13:05:01.882 1   327.60
      1 327.60
      1 327.60
28/10/2025 13:03:22.197 1   327.60
      1 327.60
      1 327.60
28/10/2025 13:00:03.960 5   330.90
      5 330.90
      5 330.90
28/10/2025 12:56:30.145 6   327.70
      6 327.70
      6 327.70
28/10/2025 12:55:50.379 5   327.70
      3 327.70
      2 327.70
      5 327.70
28/10/2025 12:31:47.461 10   329.50
      10 329.50
      10 329.50
28/10/2025 12:13:13.428 7   330.90
      7 330.90
      7 330.90
28/10/2025 11:03:18.183 3   326.10
      3 326.10
      3 326.10
28/10/2025 10:45:57.417 4   326.10
      4 326.10
      4 326.10
28/10/2025 10:42:31.461 2   329.40
      2 329.40
      2 329.40
28/10/2025 09:43:50.650 4   326.00
      4 326.00
      4 326.00
28/10/2025 09:32:49.860 1   326.10
      1 326.10
      1 326.10
28/10/2025 09:22:41.073 21   326.10
      21 326.10
      21 326.10
28/10/2025 08:36:18.029 1   327.50
      1 327.50
      1 327.50
28/10/2025 08:17:34.271 1   325.10
      1 325.10
      1 325.10
28/10/2025 07:35:21.464 20   325.10
      20 325.10
      19 325.10
      1 325.10
28/10/2025 07:30:44.920 1   327.30
      1 327.30
      1 327.30
28/10/2025 07:30:13.629 40   327.20
      30 327.20
      10 327.20
      25 327.20
      15 327.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)