AeroVironment Inc.

8

9

216.50

Date Time Volume Order Volume Price
14/08/2025 12:11:21.163 5   216.50
      5 216.50
      5 216.50
14/08/2025 11:42:32.881 13   216.60
      13 216.60
      13 216.60
14/08/2025 11:42:26.406 37   216.60
      37 216.60
      37 216.60
14/08/2025 11:14:40.447 10   218.70
      10 218.70
      10 218.70
14/08/2025 10:51:19.188 4   218.70
      4 218.70
      4 218.70
14/08/2025 10:51:09.697 4   218.70
      4 218.70
      4 218.70
14/08/2025 10:29:58.168 36   217.80
      36 217.80
      36 217.80
14/08/2025 09:29:41.413 4   217.10
      4 217.10
      4 217.10
14/08/2025 08:00:59.042 1   218.50
      1 218.50
      1 218.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)