AeroVironment Inc.

88

76

200.80

Date Time Volume Order Volume Price
15/12/2025 21:56:01.580 100   200.80
      100 200.80
      100 200.80
15/12/2025 21:31:34.416 25   200.00
      25 200.00
      25 200.00
15/12/2025 20:59:33.225 40   201.20
      40 201.20
      40 201.20
15/12/2025 20:36:20.236 4   203.00
      4 203.00
      4 203.00
15/12/2025 20:23:48.836 14   203.40
      14 203.40
      14 203.40
15/12/2025 19:19:44.229 60   200.50
      60 200.50
      60 200.50
15/12/2025 19:04:55.513 10   199.80
      10 199.80
      10 199.80
15/12/2025 18:42:17.961 5   199.75
      5 199.75
      5 199.75
15/12/2025 18:13:35.870 50   199.00
      50 199.00
      50 199.00
15/12/2025 18:05:03.821 2   200.10
      2 200.10
      2 200.10
15/12/2025 17:41:59.654 5   199.35
      5 199.35
      5 199.35
15/12/2025 17:38:43.666 13   197.85
      13 197.85
      13 197.85
15/12/2025 17:37:45.415 12   197.80
      12 197.80
      12 197.80
15/12/2025 17:24:20.159 15   200.90
      15 200.90
      15 200.90
15/12/2025 17:14:13.136 10   199.75
      10 199.75
      10 199.75
15/12/2025 16:55:16.399 10   197.35
      10 197.35
      10 197.35
15/12/2025 16:45:51.720 1   197.85
      1 197.85
      1 197.85
15/12/2025 16:36:30.642 3   197.20
      3 197.20
      3 197.20
15/12/2025 16:36:20.793 1   199.10
      1 199.10
      1 199.10
15/12/2025 16:32:15.448 30   197.30
      30 197.30
      30 197.30
15/12/2025 16:27:44.388 1   199.45
      1 199.45
      1 199.45
15/12/2025 16:18:54.528 1   199.05
      1 199.05
      1 199.05
15/12/2025 16:18:34.099 1   199.10
      1 199.10
      1 199.10
15/12/2025 16:17:00.689 3   198.20
      3 198.20
      3 198.20
15/12/2025 16:16:26.675 1   199.80
      1 199.80
      1 199.80
15/12/2025 16:14:42.137 50   198.65
      50 198.65
      50 198.65
15/12/2025 16:14:22.770 10   200.30
      10 200.30
      10 200.30
15/12/2025 16:14:01.708 28   198.40
      28 198.40
      28 198.40
15/12/2025 16:02:07.049 1   198.85
      1 198.85
      1 198.85
15/12/2025 16:00:14.922 45   200.00
      45 200.00
      45 200.00
15/12/2025 16:00:06.702 1   200.10
      1 200.10
      1 200.10
15/12/2025 15:59:09.390 32   198.90
      9 198.90
      6 198.90
      2 198.90
      15 198.90
      12 198.90
      20 198.90
15/12/2025 15:59:09.365 20   200.00
      20 200.00
      20 200.00
15/12/2025 15:59:09.230 84   198.90
      3 198.90
      20 198.90
      50 198.90
      2 198.90
      84 198.90
      9 198.90
15/12/2025 15:49:37.096 3   201.40
      3 201.40
      3 201.40
15/12/2025 15:48:46.428 5   202.60
      5 202.60
      5 202.60
15/12/2025 15:48:31.179 7   201.50
      7 201.50
      7 201.50
15/12/2025 15:35:58.056 70   204.90
      70 204.90
      70 204.90
15/12/2025 15:35:57.110 37   203.90
      37 203.90
      37 203.90
15/12/2025 15:26:52.262 40   204.50
      40 204.50
      40 204.50
15/12/2025 15:26:48.479 32   204.50
      32 204.50
      32 204.50
15/12/2025 15:09:27.504 5   206.90
      5 206.90
      5 206.90
15/12/2025 14:43:58.030 156   204.30
      156 204.30
      156 204.30
15/12/2025 14:43:06.098 40   204.10
      40 204.10
      40 204.10
15/12/2025 14:30:30.824 10   206.90
      10 206.90
      10 206.90
15/12/2025 14:20:37.139 1   206.00
      1 206.00
      1 206.00
15/12/2025 14:15:31.709 3   203.60
      3 203.60
      3 203.60
15/12/2025 14:15:12.389 1   206.10
      1 206.10
      1 206.10
15/12/2025 14:06:12.963 1   206.20
      1 206.20
      1 206.20
15/12/2025 14:04:13.216 2   203.60
      2 203.60
      2 203.60
15/12/2025 13:40:21.531 10   203.60
      10 203.60
      10 203.60
15/12/2025 13:37:18.707 30   203.60
      30 203.60
      30 203.60
15/12/2025 13:32:18.613 10   203.60
      10 203.60
      10 203.60
15/12/2025 13:29:19.582 5   204.00
      5 204.00
      5 204.00
15/12/2025 13:22:48.561 20   206.00
      20 206.00
      20 206.00
15/12/2025 12:25:08.671 40   206.90
      40 206.90
      40 206.90
15/12/2025 12:11:07.846 36   205.10
      36 205.10
      36 205.10
15/12/2025 11:56:24.358 3   205.10
      3 205.10
      3 205.10
15/12/2025 11:51:33.235 3   205.10
      3 205.10
      3 205.10
15/12/2025 11:19:36.948 20   206.90
      20 206.90
      20 206.90
15/12/2025 10:44:34.083 25   206.90
      25 206.90
      25 206.90
15/12/2025 10:32:55.990 37   204.80
      37 204.80
      37 204.80
15/12/2025 10:20:36.732 15   204.80
      15 204.80
      15 204.80
15/12/2025 10:06:43.901 4   204.00
      4 204.00
      4 204.00
15/12/2025 10:06:36.499 3   204.00
      3 204.00
      3 204.00
15/12/2025 09:38:28.788 3   207.50
      3 207.50
      3 207.50
15/12/2025 09:35:20.441 20   207.40
      20 207.40
      20 207.40
15/12/2025 09:30:45.154 2   207.40
      2 207.40
      2 207.40
15/12/2025 09:30:25.908 3   207.40
      3 207.40
      3 207.40
15/12/2025 09:15:36.295 7   201.20
      7 201.20
      7 201.20
15/12/2025 09:03:02.067 20   207.30
      20 207.30
      20 207.30
15/12/2025 08:33:20.190 1   207.30
      1 207.30
      1 207.30
15/12/2025 08:01:17.530 5   207.40
      5 207.40
      5 207.40
15/12/2025 07:41:20.124 39   207.30
      39 207.30
      39 207.30
15/12/2025 07:34:48.913 70   201.20
      40 201.20
      63 201.20
      30 201.20
      6 201.20
      1 201.20
15/12/2025 07:34:35.269 12   204.10
      2 204.10
      12 204.10
      10 204.10
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)