Affirm HLDGS INC

9

10

67.02

Date Time Volume Order Volume Price
14/08/2025 12:06:13.421 20   67.02
      20 67.02
      20 67.02
14/08/2025 11:09:16.744 8   67.24
      8 67.24
      8 67.24
14/08/2025 10:30:53.975 12   67.42
      12 67.42
      12 67.42
14/08/2025 10:26:10.554 20   67.45
      20 67.45
      20 67.45
14/08/2025 10:07:28.195 5   67.06
      5 67.06
      5 67.06
14/08/2025 09:55:09.569 25   67.12
      25 67.12
      25 67.12
14/08/2025 09:25:09.031 29   67.12
      29 67.12
      29 67.12
14/08/2025 08:37:24.925 10   65.95
      10 65.95
      10 65.95
14/08/2025 08:33:29.569 35   65.93
      35 65.93
      35 65.93
14/08/2025 07:52:53.653 70   66.90
      70 66.90
      70 66.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)