Affirm HLDGS INC

25

25

51.74

Date Time Volume Order Volume Price
13/06/2025 21:06:13.308 3   51.74
      3 51.74
      3 51.74
13/06/2025 18:48:30.125 6   52.11
      6 52.11
      6 52.11
13/06/2025 17:55:23.831 20   52.28
      20 52.28
      20 52.28
13/06/2025 16:34:43.821 90   51.00
      90 51.00
      90 51.00
13/06/2025 16:17:30.316 18   51.41
      18 51.41
      18 51.41
13/06/2025 16:13:02.939 22   51.15
      22 51.15
      22 51.15
13/06/2025 16:01:39.071 30   51.77
      30 51.77
      30 51.77
13/06/2025 14:57:39.229 80   51.31
      80 51.31
      80 51.31
13/06/2025 14:04:52.907 1   51.45
      1 51.45
      1 51.45
13/06/2025 13:54:48.399 5   51.30
      5 51.30
      5 51.30
13/06/2025 11:54:51.545 20   51.17
      20 51.17
      20 51.17
13/06/2025 11:38:06.460 21   50.58
      21 50.58
      21 50.58
13/06/2025 10:59:55.743 14   50.51
      14 50.51
      14 50.51
13/06/2025 10:12:36.655 50   50.78
      50 50.78
      50 50.78
13/06/2025 10:04:05.757 192   51.01
      192 51.01
      192 51.01
13/06/2025 09:45:06.539 18   51.00
      18 51.00
      18 51.00
13/06/2025 09:31:25.149 16   50.51
      16 50.51
      16 50.51
13/06/2025 09:00:38.619 47   50.51
      47 50.51
      47 50.51
13/06/2025 08:34:57.425 246   50.51
      246 50.51
      246 50.51
13/06/2025 08:34:02.177 192   50.75
      192 50.75
      192 50.75
13/06/2025 08:06:25.350 10   50.75
      10 50.75
      10 50.75
13/06/2025 08:03:03.714 31   50.79
      31 50.79
      31 50.79
13/06/2025 08:02:57.353 192   50.99
      192 50.99
      23 50.99
      169 50.99
13/06/2025 08:02:57.211 10   50.99
      10 50.99
      10 50.99
13/06/2025 08:02:48.678 192   51.39
      192 51.39
      192 51.39
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)