Agilent Technologies Inc.

2

3

126.68

Date Time Volume Order Volume Price
05/12/2025 14:34:55.389 67   126.68
      67 126.68
      67 126.68
05/12/2025 12:07:46.731 1   127.16
      1 127.16
      1 127.16
05/12/2025 09:29:29.975 80   126.64
      80 126.64
      80 126.64
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)