Agilent Technologies Inc.

4

5

102.56

Date Time Volume Order Volume Price
14/08/2025 12:33:38.321 52   102.56
      52 102.56
      52 102.56
14/08/2025 12:23:08.221 5   103.02
      5 103.02
      5 103.02
14/08/2025 11:52:41.566 50   102.66
      50 102.66
      50 102.66
14/08/2025 11:41:58.101 98   102.80
      98 102.80
      98 102.80
14/08/2025 11:25:37.427 10   103.22
      10 103.22
      10 103.22
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)