Agree Realty Corp.

10

8

61.60

Date Time Volume Order Volume Price
13/08/2025 17:00:25.267 9   61.60
      9 61.60
      9 61.60
13/08/2025 16:55:51.567 98   61.70
      98 61.70
      98 61.70
13/08/2025 16:55:16.353 200   61.70
      200 61.70
      200 61.70
13/08/2025 16:54:36.622 27   61.70
      27 61.70
      27 61.70
13/08/2025 15:43:29.828 9   61.86
      9 61.86
      9 61.86
13/08/2025 15:03:35.843 162   62.00
      162 62.00
      162 62.00
13/08/2025 11:36:12.902 29   62.00
      20 62.00
      29 62.00
      9 62.00
13/08/2025 11:36:04.016 49   62.06
      49 62.06
      49 62.06
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)