Agora Inc. ADS

10

11

3.20

Date Time Volume Order Volume Price
13/08/2025 21:49:06.258 1 200   3.20
      1 200 3.20
      1 200 3.20
13/08/2025 19:52:47.667 1 487   3.24
      1 487 3.24
      1 487 3.24
13/08/2025 19:52:38.138 1 550   3.24
      1 550 3.24
      1 550 3.24
13/08/2025 19:51:48.852 1 550   3.24
      1 550 3.24
      1 550 3.24
13/08/2025 17:01:31.750 1 027   3.30
      1 027 3.30
      1 027 3.30
13/08/2025 17:01:31.390 1 520   3.30
      1 520 3.30
      1 520 3.30
13/08/2025 17:01:17.322 1 520   3.30
      1 520 3.30
      1 520 3.30
13/08/2025 17:01:17.256 1 520   3.30
      1 520 3.30
      1 520 3.30
13/08/2025 15:49:58.272 1 000   3.36
      1 000 3.36
      1 000 3.36
13/08/2025 09:40:18.634 241   3.28
      241 3.28
      241 3.28
13/08/2025 09:39:49.367 759   3.28
      759 3.28
      759 3.28
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)