Airbnb Inc.

39

34

107.00

Date Time Volume Order Volume Price
05/12/2025 21:21:29.905 10   107.00
      10 107.00
      10 107.00
05/12/2025 20:46:23.864 35   106.26
      35 106.26
      35 106.26
05/12/2025 20:26:12.843 44   106.20
      44 106.20
      44 106.20
05/12/2025 18:44:53.487 4   106.36
      4 106.36
      4 106.36
05/12/2025 18:07:59.685 23   105.96
      23 105.96
      23 105.96
05/12/2025 18:04:08.261 40   106.02
      40 106.02
      40 106.02
05/12/2025 17:59:39.931 8   106.06
      8 106.06
      8 106.06
05/12/2025 17:41:57.729 10   106.22
      10 106.22
      10 106.22
05/12/2025 17:32:46.385 15   106.06
      15 106.06
      15 106.06
05/12/2025 17:31:34.113 131   106.16
      131 106.16
      131 106.16
05/12/2025 17:30:45.280 480   106.16
      480 106.16
      480 106.16
05/12/2025 17:14:49.429 171   106.52
      171 106.52
      171 106.52
05/12/2025 17:12:00.285 50   106.38
      50 106.38
      50 106.38
05/12/2025 16:47:01.859 10   105.94
      10 105.94
      10 105.94
05/12/2025 16:34:25.830 520   106.06
      291 106.06
      229 106.06
      520 106.06
05/12/2025 16:34:14.947 480   106.06
      480 106.06
      480 106.06
05/12/2025 16:20:00.770 50   105.56
      50 105.56
      50 105.56
05/12/2025 16:13:02.837 3   105.76
      3 105.76
      3 105.76
05/12/2025 15:58:24.595 80   105.50
      80 105.50
      80 105.50
05/12/2025 15:57:20.472 25   105.42
      25 105.42
      25 105.42
05/12/2025 15:52:59.009 270   105.00
      20 105.00
      270 105.00
      79 105.00
      30 105.00
      46 105.00
      80 105.00
      15 105.00
05/12/2025 15:51:14.645 4   104.80
      4 104.80
      4 104.80
05/12/2025 15:35:08.821 10   104.00
      10 104.00
      10 104.00
05/12/2025 15:25:07.210 1   103.86
      1 103.86
      1 103.86
05/12/2025 15:24:42.949 1   103.32
      1 103.32
      1 103.32
05/12/2025 14:51:28.098 15   103.32
      15 103.32
      15 103.32
05/12/2025 14:50:06.835 10   103.60
      10 103.60
      10 103.60
05/12/2025 14:49:46.162 18   103.32
      18 103.32
      18 103.32
05/12/2025 13:25:51.497 12   103.34
      12 103.34
      12 103.34
05/12/2025 12:27:08.784 2   103.78
      2 103.78
      2 103.78
05/12/2025 11:28:12.535 6   103.32
      6 103.32
      6 103.32
05/12/2025 10:17:36.948 3   103.34
      3 103.34
      3 103.34
05/12/2025 10:16:08.397 10   103.26
      10 103.26
      10 103.26
05/12/2025 08:28:56.713 16   103.14
      16 103.14
      16 103.14
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)