Airbnb Inc.

46

42

111.04

Date Time Volume Order Volume Price
21/10/2025 21:10:41.344 5   111.04
      5 111.04
      5 111.04
21/10/2025 19:57:34.758 18   110.84
      18 110.84
      18 110.84
21/10/2025 19:01:50.276 9   110.68
      9 110.68
      9 110.68
21/10/2025 18:11:11.941 2   111.12
      2 111.12
      2 111.12
21/10/2025 18:10:29.654 24   110.90
      24 110.90
      24 110.90
21/10/2025 18:08:07.337 96   110.96
      96 110.96
      96 110.96
21/10/2025 17:58:37.447 20   111.14
      20 111.14
      20 111.14
21/10/2025 17:51:18.947 38   110.96
      38 110.96
      38 110.96
21/10/2025 17:34:58.496 2   111.02
      2 111.02
      2 111.02
21/10/2025 17:22:53.099 1   111.14
      1 111.14
      1 111.14
21/10/2025 17:22:09.438 1   110.98
      1 110.98
      1 110.98
21/10/2025 17:13:02.317 14   111.32
      14 111.32
      14 111.32
21/10/2025 17:04:17.854 13   111.24
      13 111.24
      13 111.24
21/10/2025 17:03:37.620 12   111.22
      12 111.22
      12 111.22
21/10/2025 17:03:10.829 20   111.32
      20 111.32
      20 111.32
21/10/2025 17:00:24.098 1   111.34
      1 111.34
      1 111.34
21/10/2025 16:59:50.714 1   111.24
      1 111.24
      1 111.24
21/10/2025 16:49:59.534 91   111.44
      91 111.44
      91 111.44
21/10/2025 16:37:43.249 45   111.44
      45 111.44
      45 111.44
21/10/2025 16:31:30.597 2   110.84
      2 110.84
      2 110.84
21/10/2025 16:19:02.394 1   110.42
      1 110.42
      1 110.42
21/10/2025 16:03:16.956 421   110.04
      421 110.04
      421 110.04
21/10/2025 16:02:35.870 460   110.04
      460 110.04
      460 110.04
21/10/2025 16:02:35.384 583   110.04
      583 110.04
      583 110.04
21/10/2025 16:00:00.821 1   110.34
      1 110.34
      1 110.34
21/10/2025 15:57:10.231 1   110.22
      1 110.22
      1 110.22
21/10/2025 15:56:11.825 29   110.22
      29 110.22
      29 110.22
21/10/2025 15:42:21.257 204   110.50
      60 110.50
      204 110.50
      50 110.50
      73 110.50
      21 110.50
21/10/2025 15:27:11.031 35   108.58
      35 108.58
      35 108.58
21/10/2025 15:06:20.796 8   109.12
      8 109.12
      8 109.12
21/10/2025 14:01:02.598 50   106.12
      50 106.12
      50 106.12
21/10/2025 14:00:08.147 5   109.70
      5 109.70
      5 109.70
21/10/2025 14:00:04.845 100   110.00
      100 110.00
      100 110.00
21/10/2025 13:24:12.820 10   109.26
      10 109.26
      10 109.26
21/10/2025 12:04:43.179 46   109.16
      46 109.16
      46 109.16
21/10/2025 10:12:50.756 50   109.52
      50 109.52
      50 109.52
21/10/2025 09:30:23.747 1   108.70
      1 108.70
      1 108.70
21/10/2025 09:29:02.402 2   108.70
      2 108.70
      2 108.70
21/10/2025 09:04:12.152 6   109.00
      6 109.00
      6 109.00
21/10/2025 08:29:51.946 30   108.80
      25 108.80
      5 108.80
      30 108.80
21/10/2025 08:06:23.250 1   109.78
      1 109.78
      1 109.78
21/10/2025 08:05:54.173 1   108.72
      1 108.72
      1 108.72
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)