Airbnb Inc.

47

42

107.54

Date Time Volume Order Volume Price
18/08/2025 21:29:59.167 8   107.54
      8 107.54
      8 107.54
18/08/2025 20:29:53.634 200   107.74
      200 107.74
      200 107.74
18/08/2025 20:24:28.329 122   107.66
      122 107.66
      122 107.66
18/08/2025 20:24:09.592 470   107.66
      470 107.66
      470 107.66
18/08/2025 20:24:09.201 749   107.66
      749 107.66
      279 107.66
      470 107.66
18/08/2025 20:24:04.658 470   107.66
      470 107.66
      470 107.66
18/08/2025 20:13:28.505 1   107.64
      1 107.64
      1 107.64
18/08/2025 19:55:32.123 3   107.62
      3 107.62
      3 107.62
18/08/2025 19:14:52.381 5   107.40
      5 107.40
      5 107.40
18/08/2025 17:44:59.828 30   107.36
      30 107.36
      30 107.36
18/08/2025 17:42:56.578 1   107.34
      1 107.34
      1 107.34
18/08/2025 16:44:39.422 20   107.00
      20 107.00
      20 107.00
18/08/2025 16:39:25.199 253   106.92
      253 106.92
      253 106.92
18/08/2025 16:27:49.187 5   106.98
      5 106.98
      5 106.98
18/08/2025 16:07:23.369 260   107.62
      260 107.62
      260 107.62
18/08/2025 16:00:28.634 1   107.78
      1 107.78
      1 107.78
18/08/2025 15:37:36.919 1   107.24
      1 107.24
      1 107.24
18/08/2025 15:24:31.009 32   107.40
      32 107.40
      32 107.40
18/08/2025 15:05:14.280 20   107.50
      20 107.50
      20 107.50
18/08/2025 14:24:11.531 140   107.08
      140 107.08
      140 107.08
18/08/2025 13:50:17.716 1   106.70
      1 106.70
      1 106.70
18/08/2025 12:53:43.037 1   107.22
      1 107.22
      1 107.22
18/08/2025 12:45:30.044 10   106.94
      10 106.94
      10 106.94
18/08/2025 12:14:29.593 9   106.96
      9 106.96
      9 106.96
18/08/2025 12:12:22.055 18   107.36
      18 107.36
      18 107.36
18/08/2025 11:08:48.385 1   107.12
      1 107.12
      1 107.12
18/08/2025 10:27:32.902 93   107.16
      93 107.16
      93 107.16
18/08/2025 10:13:03.868 13   107.16
      13 107.16
      13 107.16
18/08/2025 09:31:25.296 1   106.54
      1 106.54
      1 106.54
18/08/2025 09:27:55.686 60   106.54
      60 106.54
      60 106.54
18/08/2025 09:15:50.480 35   106.54
      35 106.54
      35 106.54
18/08/2025 08:30:06.299 1   107.10
      1 107.10
      1 107.10
18/08/2025 08:21:41.637 10   106.72
      10 106.72
      10 106.72
18/08/2025 08:06:39.756 1   107.26
      1 107.26
      1 107.26
18/08/2025 08:01:31.869 3   106.80
      3 106.80
      3 106.80
18/08/2025 08:00:52.270 1   107.32
      1 107.32
      1 107.32
18/08/2025 07:34:45.273 140   106.80
      140 106.80
      140 106.80
18/08/2025 07:34:16.237 138   105.74
      138 105.74
      138 105.74
18/08/2025 07:31:43.565 100   106.72
      100 106.72
      100 106.72
18/08/2025 07:31:27.748 100   106.72
      100 106.72
      100 106.72
18/08/2025 07:31:03.097 33   105.68
      33 105.68
      23 105.68
      10 105.68
18/08/2025 07:30:16.824 177   105.98
      177 105.98
      142 105.98
      15 105.98
      20 105.98
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)