Airbnb Inc.

16

17

108.78

Date Time Volume Order Volume Price
30/04/2025 13:08:59.388 30   108.78
      30 108.78
      30 108.78
30/04/2025 12:46:41.895 1   109.34
      1 109.34
      1 109.34
30/04/2025 12:32:23.274 60   108.86
      60 108.86
      60 108.86
30/04/2025 12:31:13.834 140   108.86
      140 108.86
      140 108.86
30/04/2025 12:18:45.727 100   109.30
      100 109.30
      100 109.30
30/04/2025 12:07:13.096 11   108.50
      11 108.50
      11 108.50
30/04/2025 10:13:37.285 8   108.48
      8 108.48
      8 108.48
30/04/2025 09:58:47.752 98   108.00
      98 108.00
      98 108.00
30/04/2025 09:58:10.431 98   107.98
      98 107.98
      98 107.98
30/04/2025 09:41:58.890 6   108.04
      6 108.04
      6 108.04
30/04/2025 09:04:04.988 5   107.28
      5 107.28
      5 107.28
30/04/2025 09:03:57.985 75   107.82
      75 107.82
      75 107.82
30/04/2025 08:30:33.157 5   108.58
      5 108.58
      5 108.58
30/04/2025 08:01:55.419 139   108.04
      139 108.04
      139 108.04
30/04/2025 08:01:45.331 100   108.04
      100 108.04
      100 108.04
30/04/2025 08:00:29.285 2   107.02
      2 107.02
      2 107.02
30/04/2025 07:33:15.870 8   108.00
      8 108.00
      8 108.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)