Airbnb Inc.

58

55

117.08

Date Time Volume Order Volume Price
13/06/2025 21:55:09.134 14   117.08
      14 117.08
      14 117.08
13/06/2025 21:25:10.941 9   117.00
      9 117.00
      9 117.00
13/06/2025 19:41:14.851 30   117.58
      30 117.58
      30 117.58
13/06/2025 17:08:21.957 8   117.66
      8 117.66
      8 117.66
13/06/2025 17:00:01.016 1   117.76
      1 117.76
      1 117.76
13/06/2025 16:51:12.482 200   117.70
      200 117.70
      200 117.70
13/06/2025 16:50:29.392 200   117.64
      200 117.64
      200 117.64
13/06/2025 16:50:23.657 200   117.62
      200 117.62
      200 117.62
13/06/2025 16:05:15.483 89   117.54
      89 117.54
      89 117.54
13/06/2025 16:05:15.353 430   117.54
      430 117.54
      430 117.54
13/06/2025 16:04:39.070 430   117.46
      430 117.46
      430 117.46
13/06/2025 15:46:12.820 400   118.14
      400 118.14
      400 118.14
13/06/2025 15:32:10.238 8   118.10
      8 118.10
      8 118.10
13/06/2025 15:30:00.330 100   118.00
      100 118.00
      100 118.00
13/06/2025 14:52:12.984 1   118.38
      1 118.38
      1 118.38
13/06/2025 14:22:43.117 130   117.66
      130 117.66
      130 117.66
13/06/2025 14:17:05.623 9   117.86
      9 117.86
      9 117.86
13/06/2025 12:37:59.818 1   117.30
      1 117.30
      1 117.30
13/06/2025 12:36:55.076 14   117.40
      14 117.40
      14 117.40
13/06/2025 12:05:12.380 2   117.22
      2 117.22
      2 117.22
13/06/2025 11:24:00.240 200   117.20
      200 117.20
      200 117.20
13/06/2025 11:23:00.523 270   117.20
      200 117.20
      70 117.20
      270 117.20
13/06/2025 11:21:34.403 130   117.20
      130 117.20
      130 117.20
13/06/2025 11:14:36.308 397   117.08
      397 117.08
      397 117.08
13/06/2025 11:12:47.084 100   116.96
      100 116.96
      100 116.96
13/06/2025 11:05:53.681 200   117.14
      200 117.14
      200 117.14
13/06/2025 11:05:12.327 165   117.04
      165 117.04
      165 117.04
13/06/2025 11:05:02.304 200   117.04
      100 117.04
      100 117.04
      200 117.04
13/06/2025 11:04:51.094 297   117.02
      297 117.02
      297 117.02
13/06/2025 11:03:51.352 200   117.00
      200 117.00
      200 117.00
13/06/2025 10:59:16.491 5   117.00
      5 117.00
      5 117.00
13/06/2025 10:50:39.716 200   117.30
      200 117.30
      200 117.30
13/06/2025 10:49:34.566 297   116.96
      297 116.96
      297 116.96
13/06/2025 10:48:55.323 200   116.90
      200 116.90
      200 116.90
13/06/2025 10:27:03.342 130   117.40
      130 117.40
      130 117.40
13/06/2025 10:18:17.187 30   116.90
      30 116.90
      30 116.90
13/06/2025 10:18:17.064 27   116.90
      27 116.90
      27 116.90
13/06/2025 10:06:28.662 130   117.16
      130 117.16
      130 117.16
13/06/2025 09:35:53.728 20   117.02
      20 117.02
      20 117.02
13/06/2025 09:20:23.882 20   117.02
      20 117.02
      20 117.02
13/06/2025 09:07:51.760 3   117.02
      3 117.02
      3 117.02
13/06/2025 09:05:07.177 9   117.02
      9 117.02
      9 117.02
13/06/2025 09:05:07.112 58   117.02
      58 117.02
      58 117.02
13/06/2025 08:58:17.974 20   117.50
      20 117.50
      20 117.50
13/06/2025 08:37:33.216 932   118.06
      864 118.06
      932 118.06
      68 118.06
13/06/2025 08:35:33.189 68   118.08
      68 118.08
      68 118.08
13/06/2025 08:17:17.528 32   118.08
      32 118.08
      32 118.08
13/06/2025 08:16:44.565 68   118.08
      68 118.08
      68 118.08
13/06/2025 08:13:29.423 32   118.08
      32 118.08
      32 118.08
13/06/2025 08:13:29.359 68   118.08
      68 118.08
      68 118.08
13/06/2025 08:05:31.197 10   117.80
      10 117.80
      10 117.80
13/06/2025 07:55:50.023 100   117.76
      100 117.76
      100 117.76
13/06/2025 07:43:29.022 50   117.62
      50 117.62
      50 117.62
13/06/2025 07:32:22.753 126   118.26
      126 118.26
      126 118.26
13/06/2025 07:31:59.470 38   118.26
      38 118.26
      27 118.26
      11 118.26
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)