Tradegate Exchange

Air Products & Chemicals Inc.

102

198.20

Date	Time	Volume	Order Volume	Price
09/12/2025	21:59:59.819	10		198.20
			10	198.20
			10	198.20
09/12/2025	21:57:17.902	13		198.20
			13	198.20
			13	198.20
09/12/2025	21:53:11.415	10		198.80
			10	198.80
			10	198.80
09/12/2025	21:50:29.607	32		199.00
			10	199.00
			32	199.00
			5	199.00
			17	199.00
09/12/2025	21:43:22.894	25		199.25
			25	199.25
			25	199.25
09/12/2025	21:42:05.018	2		199.40
			2	199.40
			2	199.40
09/12/2025	21:41:49.285	3		199.45
			3	199.45
			3	199.45
09/12/2025	21:36:52.430	3		199.70
			3	199.70
			3	199.70
09/12/2025	21:36:41.620	15		199.70
			15	199.70
			15	199.70
09/12/2025	21:36:11.121	2		199.70
			2	199.70
			2	199.70
09/12/2025	21:29:55.132	4		199.90
			4	199.90
			4	199.90
09/12/2025	21:22:27.658	60		200.00
			51	200.00
			60	200.00
			1	200.00
			2	200.00
			6	200.00
09/12/2025	21:22:25.968	150		200.00
			150	200.00
			150	200.00
09/12/2025	21:22:16.292	150		200.00
			99	200.00
			150	200.00
			10	200.00
			10	200.00
			6	200.00
			25	200.00
09/12/2025	21:14:28.676	50		200.20
			50	200.20
			50	200.20
09/12/2025	21:11:16.477	5		200.50
			5	200.50
			5	200.50
09/12/2025	21:09:11.753	87		200.40
			80	200.40
			7	200.40
			87	200.40
09/12/2025	20:31:08.132	39		201.00
			29	201.00
			39	201.00
			10	201.00
09/12/2025	19:51:33.550	3		202.60
			3	202.60
			3	202.60
09/12/2025	19:45:03.053	138		202.70
			138	202.70
			138	202.70
09/12/2025	19:44:57.507	284		202.70
			284	202.70
			150	202.70
			134	202.70
09/12/2025	19:44:49.697	150		202.70
			150	202.70
			5	202.70
			145	202.70
09/12/2025	18:51:30.462	10		204.70
			10	204.70
			10	204.70
09/12/2025	18:46:04.760	2		203.80
			2	203.80
			2	203.80
09/12/2025	18:09:45.444	30		206.30
			30	206.30
			30	206.30
09/12/2025	17:54:56.944	20		205.00
			20	205.00
			20	205.00
09/12/2025	17:21:40.675	10		204.20
			10	204.20
			10	204.20
09/12/2025	17:18:05.858	24		204.30
			24	204.30
			24	204.30
09/12/2025	17:17:50.738	3		204.30
			3	204.30
			3	204.30
09/12/2025	16:17:46.878	27		201.70
			27	201.70
			27	201.70
09/12/2025	16:13:29.270	8		201.60
			8	201.60
			8	201.60
09/12/2025	16:05:11.904	5		202.70
			5	202.70
			5	202.70
09/12/2025	15:57:11.461	25		201.00
			25	201.00
			25	201.00
09/12/2025	15:52:56.826	18		202.00
			6	202.00
			18	202.00
			12	202.00
09/12/2025	15:52:17.001	3		202.30
			3	202.30
			3	202.30
09/12/2025	15:50:17.874	24		202.30
			24	202.30
			24	202.30
09/12/2025	15:45:54.926	10		202.10
			10	202.10
			10	202.10
09/12/2025	15:44:52.125	14		202.90
			14	202.90
			14	202.90
09/12/2025	15:34:01.048	24		202.60
			24	202.60
			24	202.60
09/12/2025	15:34:00.981	6		202.80
			6	202.80
			6	202.80
09/12/2025	14:46:10.038	32		204.10
			32	204.10
			32	204.10
09/12/2025	14:30:58.554	5		203.40
			5	203.40
			5	203.40
09/12/2025	14:16:19.048	15		204.80
			15	204.80
			15	204.80
09/12/2025	14:06:00.440	10		204.40
			10	204.40
			10	204.40
09/12/2025	14:02:42.201	20		203.60
			20	203.60
			20	203.60
09/12/2025	13:54:25.131	25		203.90
			25	203.90
			25	203.90
09/12/2025	13:48:18.064	10		203.90
			10	203.90
			10	203.90
09/12/2025	13:45:22.228	22		203.40
			22	203.40
			12	203.40
			10	203.40
09/12/2025	12:59:22.349	200		203.50
			200	203.50
			200	203.50
09/12/2025	12:41:25.257	150		203.40
			150	203.40
			150	203.40
09/12/2025	12:41:25.061	400		203.40
			400	203.40
			400	203.40
09/12/2025	12:41:14.638	400		203.40
			400	203.40
			400	203.40
09/12/2025	12:41:03.388	400		203.40
			400	203.40
			400	203.40
09/12/2025	12:40:09.891	300		203.50
			300	203.50
			300	203.50
09/12/2025	12:40:09.829	300		203.50
			300	203.50
			300	203.50
09/12/2025	12:39:55.079	50		203.60
			50	203.60
			50	203.60
09/12/2025	12:37:13.940	21		203.60
			21	203.60
			21	203.60
09/12/2025	12:13:01.235	6		202.70
			6	202.70
			6	202.70
09/12/2025	12:00:21.824	14		203.60
			14	203.60
			14	203.60
09/12/2025	11:58:50.998	5		203.60
			5	203.60
			5	203.60
09/12/2025	11:40:16.757	1		202.60
			1	202.60
			1	202.60
09/12/2025	11:38:49.652	45		202.80
			45	202.80
			45	202.80
09/12/2025	11:38:49.521	50		202.80
			50	202.80
			50	202.80
09/12/2025	11:38:40.588	50		202.70
			50	202.70
			50	202.70
09/12/2025	11:15:45.106	10		202.40
			10	202.40
			10	202.40
09/12/2025	10:51:58.562	10		203.50
			10	203.50
			10	203.50
09/12/2025	10:45:07.938	11		202.40
			11	202.40
			11	202.40
09/12/2025	10:18:30.984	15		203.60
			15	203.60
			15	203.60
09/12/2025	10:06:34.435	20		203.60
			20	203.60
			20	203.60
09/12/2025	10:03:05.771	15		202.30
			15	202.30
			15	202.30
09/12/2025	10:01:20.542	5		203.00
			5	203.00
			5	203.00
09/12/2025	09:30:55.877	20		203.10
			8	203.10
			20	203.10
			12	203.10
09/12/2025	09:30:22.227	1		202.30
			1	202.30
			1	202.30
09/12/2025	09:05:43.552	25		203.60
			25	203.60
			25	203.60
09/12/2025	09:04:54.891	50		203.90
			50	203.90
			50	203.90
09/12/2025	08:35:33.573	20		203.90
			20	203.90
			20	203.90
09/12/2025	08:31:41.374	1		203.10
			1	203.10
			1	203.10
09/12/2025	08:26:29.482	15		203.70
			15	203.70
			15	203.70
09/12/2025	08:16:18.650	8		202.20
			3	202.20
			8	202.20
			3	202.20
			2	202.20
09/12/2025	08:12:59.183	10		203.70
			10	203.70
			10	203.70
09/12/2025	08:09:08.402	5		203.70
			5	203.70
			5	203.70

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 644.00
Ask: 1 650.00
Volume: 65 931
+1.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
09/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice