Air Products & Chemicals Inc.

27

23

219.50

Date Time Volume Order Volume Price
23/10/2025 21:36:32.857 216   219.50
      216 219.50
      216 219.50
23/10/2025 21:36:15.046 140   219.40
      140 219.40
      140 219.40
23/10/2025 21:21:32.751 10   220.20
      10 220.20
      9 220.20
      1 220.20
23/10/2025 21:16:11.220 20   219.30
      20 219.30
      20 219.30
23/10/2025 19:33:45.460 4   217.80
      4 217.80
      4 217.80
23/10/2025 19:24:02.412 20   217.30
      20 217.30
      20 217.30
23/10/2025 17:04:49.641 10   217.40
      10 217.40
      10 217.40
23/10/2025 16:25:23.163 3   217.90
      3 217.90
      3 217.90
23/10/2025 16:18:32.857 36   216.90
      36 216.90
      7 216.90
      24 216.90
      5 216.90
23/10/2025 16:17:05.229 10   217.50
      10 217.50
      10 217.50
23/10/2025 16:15:10.348 5   217.90
      5 217.90
      5 217.90
23/10/2025 15:47:07.681 1   219.80
      1 219.80
      1 219.80
23/10/2025 15:38:02.273 5   220.00
      5 220.00
      5 220.00
23/10/2025 15:07:01.605 40   218.60
      40 218.60
      40 218.60
23/10/2025 14:53:33.711 6   218.50
      6 218.50
      6 218.50
23/10/2025 14:32:19.729 20   218.70
      20 218.70
      20 218.70
23/10/2025 13:21:21.572 9   218.90
      9 218.90
      9 218.90
23/10/2025 11:46:54.549 24   218.50
      24 218.50
      24 218.50
23/10/2025 10:41:23.788 23   217.40
      23 217.40
      3 217.40
      20 217.40
23/10/2025 10:13:50.027 15   218.90
      15 218.90
      15 218.90
23/10/2025 09:53:48.560 3   219.00
      3 219.00
      3 219.00
23/10/2025 09:31:21.718 4   218.80
      4 218.80
      4 218.80
23/10/2025 09:31:14.151 1   218.80
      1 218.80
      1 218.80
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)