Air Products & Chemicals Inc.

10

11

251.60

Date Time Volume Order Volume Price
13/08/2025 21:45:08.114 10   251.60
      10 251.60
      10 251.60
13/08/2025 19:43:59.223 6   249.80
      6 249.80
      6 249.80
13/08/2025 17:18:22.867 9   248.90
      9 248.90
      9 248.90
13/08/2025 16:02:23.103 14   247.50
      14 247.50
      14 247.50
13/08/2025 15:56:19.619 10   248.20
      10 248.20
      10 248.20
13/08/2025 15:21:22.540 1   247.30
      1 247.30
      1 247.30
13/08/2025 14:35:40.580 5   246.80
      5 246.80
      5 246.80
13/08/2025 11:46:29.638 25   248.30
      25 248.30
      25 248.30
13/08/2025 10:58:22.239 6   246.50
      6 246.50
      6 246.50
13/08/2025 09:04:14.264 1   246.60
      1 246.60
      1 246.60
13/08/2025 07:30:30.228 2   248.50
      2 248.50
      2 248.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)