Air Products & Chemicals Inc.

11

10

245.80

Date Time Volume Order Volume Price
13/06/2025 15:29:55.078 41   245.80
      41 245.80
      41 245.80
13/06/2025 14:42:38.382 10   243.70
      10 243.70
      10 243.70
13/06/2025 13:31:56.418 10   246.10
      10 246.10
      10 246.10
13/06/2025 13:03:20.815 14   245.40
      14 245.40
      14 245.40
13/06/2025 11:13:39.543 20   243.70
      20 243.70
      20 243.70
13/06/2025 11:00:15.135 33   243.90
      33 243.90
      33 243.90
13/06/2025 09:49:38.690 41   244.20
      41 244.20
      41 244.20
13/06/2025 09:46:27.118 25   242.50
      25 242.50
      25 242.50
13/06/2025 08:28:12.566 13   242.20
      13 242.20
      13 242.20
13/06/2025 07:31:59.450 41   243.50
      3 243.50
      38 243.50
      41 243.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)