Akamai Technologies Inc.

7

7

62.64

Date Time Volume Order Volume Price
17/10/2025 20:45:33.026 66   62.64
      66 62.64
      66 62.64
17/10/2025 16:39:49.502 15   62.17
      15 62.17
      15 62.17
17/10/2025 15:14:09.712 1   62.32
      1 62.32
      1 62.32
17/10/2025 11:42:32.577 13   61.63
      13 61.63
      13 61.63
17/10/2025 10:08:36.341 102   61.11
      52 61.11
      50 61.11
      102 61.11
17/10/2025 10:07:24.899 98   61.34
      98 61.34
      98 61.34
17/10/2025 09:20:03.575 34   62.00
      34 62.00
      34 62.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)