Akamai Technologies Inc.

3

4

64.51

Date Time Volume Order Volume Price
14/08/2025 09:22:19.751 50   64.51
      50 64.51
      50 64.51
14/08/2025 09:19:17.245 25   64.81
      25 64.81
      25 64.81
14/08/2025 08:00:31.154 3   64.11
      3 64.11
      3 64.11
14/08/2025 08:00:16.046 4   64.69
      4 64.69
      4 64.69
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)