Akamai Technologies Inc.

26

26

66.92

Date Time Volume Order Volume Price
13/06/2025 21:02:35.357 30   66.92
      30 66.92
      30 66.92
13/06/2025 20:27:44.077 9   67.00
      9 67.00
      9 67.00
13/06/2025 18:18:32.933 50   67.72
      50 67.72
      50 67.72
13/06/2025 18:16:20.372 29   67.65
      29 67.65
      29 67.65
13/06/2025 17:55:02.250 147   67.83
      147 67.83
      147 67.83
13/06/2025 17:03:12.757 20   67.76
      20 67.76
      20 67.76
13/06/2025 16:53:06.907 17   67.52
      17 67.52
      17 67.52
13/06/2025 16:26:20.457 50   67.28
      50 67.28
      50 67.28
13/06/2025 15:54:59.133 225   67.06
      225 67.06
      225 67.06
13/06/2025 15:33:55.296 15   67.06
      15 67.06
      15 67.06
13/06/2025 15:33:55.197 210   67.06
      210 67.06
      210 67.06
13/06/2025 15:30:41.060 20   67.50
      20 67.50
      20 67.50
13/06/2025 14:20:49.029 100   67.84
      100 67.84
      100 67.84
13/06/2025 13:59:40.806 10   67.86
      10 67.86
      10 67.86
13/06/2025 13:39:59.435 15   67.85
      15 67.85
      15 67.85
13/06/2025 13:25:53.941 55   67.86
      55 67.86
      55 67.86
13/06/2025 13:11:27.325 7   67.29
      7 67.29
      7 67.29
13/06/2025 13:01:57.317 37   67.80
      37 67.80
      37 67.80
13/06/2025 10:59:08.528 10   67.59
      10 67.59
      10 67.59
13/06/2025 10:56:36.155 10   67.58
      10 67.58
      10 67.58
13/06/2025 10:49:18.063 8   67.54
      8 67.54
      8 67.54
13/06/2025 10:25:59.797 37   67.51
      37 67.51
      37 67.51
13/06/2025 09:40:36.391 15   67.01
      15 67.01
      15 67.01
13/06/2025 08:24:33.179 1   67.46
      1 67.46
      1 67.46
13/06/2025 07:50:33.979 22   67.46
      22 67.46
      22 67.46
13/06/2025 07:30:13.106 35   67.53
      5 67.53
      35 67.53
      30 67.53
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)