Alaska Air Group Inc.

5

6

41.90

Date Time Volume Order Volume Price
13/06/2025 17:53:12.431 100   41.90
      100 41.90
      100 41.90
13/06/2025 16:02:25.467 7   41.38
      7 41.38
      7 41.38
13/06/2025 15:52:41.708 250   41.96
      250 41.96
      250 41.96
13/06/2025 12:41:58.383 91   41.39
      91 41.39
      91 41.39
13/06/2025 10:28:27.583 123   42.04
      123 42.04
      123 42.04
13/06/2025 08:42:02.214 233   42.31
      233 42.31
      233 42.31
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)