Alcoa Upstream Corp.

15

16

35.76

Date Time Volume Order Volume Price
27/11/2025 19:08:13.008 50   35.76
      50 35.76
      50 35.76
27/11/2025 18:56:40.641 200   35.305
      200 35.305
      200 35.305
27/11/2025 18:56:14.967 200   35.355
      200 35.355
      200 35.355
27/11/2025 18:56:14.870 85   35.355
      85 35.355
      85 35.355
27/11/2025 17:29:43.267 49   35.36
      49 35.36
      49 35.36
27/11/2025 17:29:38.207 90   35.36
      90 35.36
      90 35.36
27/11/2025 17:25:39.952 130   35.995
      130 35.995
      130 35.995
27/11/2025 14:18:01.596 50   35.36
      50 35.36
      50 35.36
27/11/2025 11:55:03.906 60   35.995
      60 35.995
      60 35.995
27/11/2025 11:26:43.843 100   35.995
      100 35.995
      100 35.995
27/11/2025 10:39:18.821 10   35.41
      10 35.41
      10 35.41
27/11/2025 10:33:13.405 100   35.415
      100 35.415
      100 35.415
27/11/2025 10:14:40.527 150   35.38
      150 35.38
      150 35.38
27/11/2025 09:38:40.345 30   35.41
      30 35.41
      30 35.41
27/11/2025 08:23:25.934 1   35.995
      1 35.995
      1 35.995
27/11/2025 08:23:18.387 15   35.385
      15 35.385
      15 35.385
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)