Alcoa Upstream Corp.

10

11

24.42

Date Time Volume Order Volume Price
13/06/2025 20:09:32.116 200   24.42
      200 24.42
      200 24.42
13/06/2025 19:53:40.508 150   24.425
      150 24.425
      150 24.425
13/06/2025 13:38:45.604 175   24.75
      175 24.75
      175 24.75
13/06/2025 13:38:34.574 230   24.70
      230 24.70
      230 24.70
13/06/2025 13:18:42.053 230   24.665
      230 24.665
      230 24.665
13/06/2025 13:06:51.695 230   24.61
      230 24.61
      230 24.61
13/06/2025 10:07:27.399 20   24.685
      20 24.685
      20 24.685
13/06/2025 10:00:02.696 115   24.255
      115 24.255
      115 24.255
13/06/2025 08:34:31.507 100   24.23
      100 24.23
      100 24.23
13/06/2025 07:55:29.394 230   24.455
      230 24.455
      230 24.455
13/06/2025 07:55:29.299 169   24.455
      169 24.455
      169 24.455
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)