Alcoa Upstream Corp.

22

22

21.50

Date Time Volume Order Volume Price
30/04/2025 13:36:33.246 350   21.50
      350 21.50
      350 21.50
30/04/2025 13:33:21.751 237   21.505
      237 21.505
      237 21.505
30/04/2025 13:32:57.897 237   21.505
      237 21.505
      237 21.505
30/04/2025 12:47:29.109 5   21.585
      5 21.585
      5 21.585
30/04/2025 12:13:10.529 18   21.585
      18 21.585
      18 21.585
30/04/2025 11:49:52.038 9   21.505
      9 21.505
      9 21.505
30/04/2025 11:46:04.551 30   21.595
      30 21.595
      14 21.595
      16 21.595
30/04/2025 11:45:50.385 470   21.60
      470 21.60
      470 21.60
30/04/2025 11:39:50.954 17   21.84
      17 21.84
      17 21.84
30/04/2025 11:14:27.275 235   21.78
      235 21.78
      235 21.78
30/04/2025 11:14:27.228 470   21.78
      470 21.78
      470 21.78
30/04/2025 11:14:26.996 200   22.00
      200 22.00
      200 22.00
30/04/2025 11:02:47.940 80   22.025
      80 22.025
      80 22.025
30/04/2025 11:02:47.782 460   22.025
      460 22.025
      460 22.025
30/04/2025 11:02:32.849 460   22.03
      460 22.03
      460 22.03
30/04/2025 10:18:22.807 100   22.345
      100 22.345
      100 22.345
30/04/2025 10:15:05.354 9   21.91
      9 21.91
      9 21.91
30/04/2025 10:14:43.593 9   21.91
      9 21.91
      9 21.91
30/04/2025 10:04:18.244 100   22.00
      100 22.00
      100 22.00
30/04/2025 10:00:36.456 200   22.005
      200 22.005
      200 22.005
30/04/2025 10:00:35.666 200   22.005
      200 22.005
      200 22.005
30/04/2025 07:30:01.094 5   22.29
      5 22.29
      5 22.29
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)