Alector Inc.

8

9

1.86

Date Time Volume Order Volume Price
14/08/2025 12:36:57.708 3   1.86
      3 1.86
      3 1.86
14/08/2025 12:36:18.311 6   1.87
      6 1.87
      6 1.87
14/08/2025 12:24:02.108 4   1.87
      4 1.87
      4 1.87
14/08/2025 11:04:14.580 54   1.87
      54 1.87
      54 1.87
14/08/2025 09:55:50.886 22   1.86
      22 1.86
      22 1.86
14/08/2025 09:29:51.022 1   1.87
      1 1.87
      1 1.87
14/08/2025 09:29:22.882 1   1.87
      1 1.87
      1 1.87
14/08/2025 09:28:42.336 2   1.86
      2 1.86
      2 1.86
14/08/2025 08:00:42.376 5   1.87
      5 1.87
      5 1.87
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)