Alexandria Real Est. Equ. Inc.

5

5

41.61

Date Time Volume Order Volume Price
19/12/2025 11:38:50.607 87   41.61
      12 41.61
      75 41.61
      87 41.61
19/12/2025 10:46:47.971 128   41.63
      128 41.63
      128 41.63
19/12/2025 10:18:31.603 7   41.40
      7 41.40
      7 41.40
19/12/2025 10:16:59.595 18   41.70
      18 41.70
      18 41.70
19/12/2025 09:11:25.169 89   41.71
      89 41.71
      89 41.71
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)