Alexandria Real Est. Equ. Inc.

15

16

62.08

Date Time Volume Order Volume Price
13/06/2025 20:36:47.563 44   62.08
      44 62.08
      44 62.08
13/06/2025 18:52:20.070 20   62.72
      20 62.72
      20 62.72
13/06/2025 18:43:53.698 6   62.76
      6 62.76
      6 62.76
13/06/2025 17:51:13.272 8   62.76
      8 62.76
      8 62.76
13/06/2025 17:10:51.591 10   62.76
      10 62.76
      10 62.76
13/06/2025 16:36:18.008 15   62.60
      15 62.60
      15 62.60
13/06/2025 16:28:14.063 10   62.78
      10 62.78
      10 62.78
13/06/2025 15:45:48.013 20   63.24
      20 63.24
      20 63.24
13/06/2025 13:25:27.311 76   62.58
      76 62.58
      76 62.58
13/06/2025 11:44:52.821 50   62.92
      50 62.92
      50 62.92
13/06/2025 10:46:18.585 50   62.50
      50 62.50
      50 62.50
13/06/2025 10:46:17.540 88   62.52
      88 62.52
      88 62.52
13/06/2025 10:46:17.185 2   62.52
      2 62.52
      2 62.52
13/06/2025 10:45:59.659 88   62.52
      88 62.52
      88 62.52
13/06/2025 09:22:36.693 88   62.52
      88 62.52
      88 62.52
13/06/2025 09:22:36.297 10   62.86
      10 62.86
      10 62.86
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)