Alexandria Real Est. Equ. Inc.

81

73

64.00

Date Time Volume Order Volume Price
30/04/2025 14:45:48.487 32   64.00
      32 64.00
      32 64.00
30/04/2025 14:36:50.583 2   64.10
      2 64.10
      2 64.10
30/04/2025 14:36:46.810 115   64.30
      115 64.30
      100 64.30
      15 64.30
30/04/2025 14:33:17.771 136   64.50
      136 64.50
      136 64.50
30/04/2025 14:22:15.918 64   64.50
      35 64.50
      29 64.50
      64 64.50
30/04/2025 14:08:36.697 10   65.50
      10 65.50
      10 65.50
30/04/2025 13:57:52.417 80   65.50
      80 65.50
      80 65.50
30/04/2025 13:51:10.317 77   64.50
      17 64.50
      77 64.50
      40 64.50
      20 64.50
30/04/2025 13:17:57.693 45   64.52
      45 64.52
      45 64.52
30/04/2025 13:15:50.148 150   65.50
      150 65.50
      150 65.50
30/04/2025 13:10:37.553 28   64.60
      28 64.60
      28 64.60
30/04/2025 13:04:34.541 20   64.60
      20 64.60
      20 64.60
30/04/2025 13:00:19.260 58   64.60
      30 64.60
      58 64.60
      28 64.60
30/04/2025 12:33:40.791 16   64.90
      16 64.90
      16 64.90
30/04/2025 12:03:16.337 158   64.80
      158 64.80
      158 64.80
30/04/2025 12:03:12.926 10   64.98
      10 64.98
      10 64.98
30/04/2025 11:56:47.965 50   64.78
      50 64.78
      50 64.78
30/04/2025 11:56:40.709 80   64.78
      80 64.78
      80 64.78
30/04/2025 11:54:33.854 85   64.80
      85 64.80
      73 64.80
      12 64.80
30/04/2025 11:48:23.532 158   64.82
      157 64.82
      1 64.82
      158 64.82
30/04/2025 11:48:11.538 23   64.98
      23 64.98
      23 64.98
30/04/2025 11:41:46.897 10   64.98
      10 64.98
      10 64.98
30/04/2025 11:11:35.303 10   65.20
      10 65.20
      10 65.20
30/04/2025 10:47:05.043 28   65.20
      28 65.20
      28 65.20
30/04/2025 10:38:49.067 48   65.20
      48 65.20
      48 65.20
30/04/2025 10:14:49.902 15   65.20
      15 65.20
      15 65.20
30/04/2025 10:12:46.716 10   65.20
      10 65.20
      10 65.20
30/04/2025 10:11:23.840 16   64.80
      16 64.80
      16 64.80
30/04/2025 10:09:42.303 15   65.20
      15 65.20
      15 65.20
30/04/2025 10:07:04.530 23   65.20
      23 65.20
      23 65.20
30/04/2025 10:00:34.367 85   64.80
      85 64.80
      85 64.80
30/04/2025 10:00:26.160 42   64.80
      42 64.80
      42 64.80
30/04/2025 10:00:02.620 300   64.80
      300 64.80
      300 64.80
30/04/2025 09:57:13.589 40   64.78
      40 64.78
      40 64.78
30/04/2025 09:53:22.982 18   64.76
      18 64.76
      18 64.76
30/04/2025 09:50:19.720 105   64.78
      105 64.78
      105 64.78
30/04/2025 09:49:22.239 15   64.78
      15 64.78
      15 64.78
30/04/2025 09:47:58.331 10   64.78
      10 64.78
      10 64.78
30/04/2025 09:46:43.124 35   64.78
      35 64.78
      35 64.78
30/04/2025 09:42:56.200 10   64.78
      10 64.78
      10 64.78
30/04/2025 09:42:36.640 39   64.78
      39 64.78
      39 64.78
30/04/2025 09:40:30.929 300   64.50
      300 64.50
      300 64.50
30/04/2025 09:27:35.412 10   64.24
      10 64.24
      10 64.24
30/04/2025 09:25:05.705 16   64.24
      16 64.24
      16 64.24
30/04/2025 09:23:19.126 15   64.24
      15 64.24
      15 64.24
30/04/2025 09:21:40.258 40   64.06
      40 64.06
      40 64.06
30/04/2025 09:17:52.608 30   64.24
      30 64.24
      30 64.24
30/04/2025 09:12:27.022 16   64.20
      16 64.20
      16 64.20
30/04/2025 09:11:12.837 10   64.20
      10 64.20
      10 64.20
30/04/2025 09:10:07.980 30   64.24
      30 64.24
      30 64.24
30/04/2025 09:01:38.604 20   64.18
      20 64.18
      20 64.18
30/04/2025 08:53:14.907 30   64.22
      30 64.22
      30 64.22
30/04/2025 08:53:06.925 86   64.24
      86 64.24
      86 64.24
30/04/2025 08:44:46.418 3   64.28
      3 64.28
      3 64.28
30/04/2025 08:42:22.343 40   64.30
      40 64.30
      40 64.30
30/04/2025 08:40:24.409 43   64.30
      43 64.30
      43 64.30
30/04/2025 08:40:08.471 23   64.30
      23 64.30
      23 64.30
30/04/2025 08:36:58.409 16   64.36
      16 64.36
      16 64.36
30/04/2025 08:24:29.522 15   64.40
      15 64.40
      15 64.40
30/04/2025 08:20:54.085 25   64.44
      25 64.44
      25 64.44
30/04/2025 08:20:33.220 11   64.46
      11 64.46
      11 64.46
30/04/2025 08:17:37.405 25   64.46
      25 64.46
      25 64.46
30/04/2025 08:14:54.245 10   64.46
      10 64.46
      10 64.46
30/04/2025 08:10:00.975 30   64.38
      30 64.38
      30 64.38
30/04/2025 08:09:31.159 14   64.38
      14 64.38
      14 64.38
30/04/2025 08:09:27.949 25   64.26
      25 64.26
      25 64.26
30/04/2025 08:07:24.022 25   64.34
      25 64.34
      25 64.34
30/04/2025 08:05:24.719 22   64.34
      22 64.34
      22 64.34
30/04/2025 07:59:13.875 9   64.20
      9 64.20
      9 64.20
30/04/2025 07:46:14.295 4   64.20
      4 64.20
      4 64.20
30/04/2025 07:45:37.605 11   64.20
      11 64.20
      11 64.20
30/04/2025 07:30:29.708 156   63.82
      156 63.82
      156 63.82
30/04/2025 07:30:01.402 36   63.82
      16 63.82
      36 63.82
      10 63.82
      10 63.82
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)