Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
147
259
73,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
08.05.2024 | 11:28:15,263 | 8 | 72,50 | |
8 | 72,50 | |||
8 | 72,50 | |||
08.05.2024 | 11:25:32,761 | 7 | 72,60 | |
7 | 72,60 | |||
7 | 72,60 | |||
08.05.2024 | 11:23:22,157 | 150 | 72,50 | |
150 | 72,50 | |||
60 | 72,50 | |||
90 | 72,50 | |||
08.05.2024 | 11:19:28,599 | 28 | 72,60 | |
28 | 72,60 | |||
28 | 72,60 | |||
08.05.2024 | 11:18:23,344 | 90 | 72,60 | |
90 | 72,60 | |||
90 | 72,60 | |||
08.05.2024 | 11:09:08,865 | 6 | 72,60 | |
6 | 72,60 | |||
6 | 72,60 | |||
08.05.2024 | 10:57:19,900 | 27 | 72,70 | |
27 | 72,70 | |||
27 | 72,70 | |||
08.05.2024 | 10:55:31,773 | 100 | 72,60 | |
100 | 72,60 | |||
100 | 72,60 | |||
08.05.2024 | 10:47:19,307 | 125 | 72,70 | |
125 | 72,70 | |||
125 | 72,70 | |||
08.05.2024 | 10:46:23,985 | 73 | 72,70 | |
73 | 72,70 | |||
73 | 72,70 | |||
08.05.2024 | 10:44:08,192 | 100 | 72,60 | |
100 | 72,60 | |||
100 | 72,60 | |||
08.05.2024 | 10:33:31,936 | 7 | 72,60 | |
7 | 72,60 | |||
7 | 72,60 | |||
08.05.2024 | 10:31:13,667 | 55 | 72,60 | |
55 | 72,60 | |||
55 | 72,60 | |||
08.05.2024 | 10:29:58,234 | 500 | 72,60 | |
500 | 72,60 | |||
500 | 72,60 | |||
08.05.2024 | 10:26:17,204 | 5 | 72,70 | |
5 | 72,70 | |||
5 | 72,70 | |||
08.05.2024 | 10:23:29,860 | 20 | 72,60 | |
20 | 72,60 | |||
20 | 72,60 | |||
08.05.2024 | 10:22:46,395 | 1 | 72,60 | |
1 | 72,60 | |||
1 | 72,60 | |||
08.05.2024 | 10:18:55,100 | 50 | 72,60 | |
50 | 72,60 | |||
50 | 72,60 | |||
08.05.2024 | 10:18:40,033 | 4 | 72,60 | |
4 | 72,60 | |||
4 | 72,60 | |||
08.05.2024 | 10:16:02,830 | 2 | 72,50 | |
2 | 72,50 | |||
2 | 72,50 | |||
08.05.2024 | 10:15:53,244 | 90 | 72,50 | |
90 | 72,50 | |||
90 | 72,50 | |||
08.05.2024 | 10:12:58,412 | 100 | 72,60 | |
100 | 72,60 | |||
100 | 72,60 | |||
08.05.2024 | 10:09:57,736 | 375 | 72,60 | |
375 | 72,60 | |||
375 | 72,60 | |||
08.05.2024 | 10:07:33,823 | 100 | 72,60 | |
100 | 72,60 | |||
100 | 72,60 | |||
08.05.2024 | 10:05:35,195 | 16 | 72,60 | |
16 | 72,60 | |||
16 | 72,60 | |||
08.05.2024 | 10:02:46,659 | 690 | 72,60 | |
690 | 72,60 | |||
690 | 72,60 | |||
08.05.2024 | 09:58:16,530 | 480 | 72,90 | |
80 | 72,90 | |||
400 | 72,90 | |||
480 | 72,90 | |||
08.05.2024 | 09:58:04,590 | 200 | 72,80 | |
200 | 72,80 | |||
200 | 72,80 | |||
08.05.2024 | 09:58:03,192 | 300 | 72,80 | |
300 | 72,80 | |||
300 | 72,80 | |||
08.05.2024 | 09:55:10,453 | 400 | 72,60 | |
400 | 72,60 | |||
400 | 72,60 | |||
08.05.2024 | 09:53:53,790 | 14 | 72,50 | |
14 | 72,50 | |||
14 | 72,50 | |||
08.05.2024 | 09:49:21,292 | 490 | 72,60 | |
490 | 72,60 | |||
490 | 72,60 | |||
08.05.2024 | 09:47:55,877 | 200 | 72,60 | |
200 | 72,60 | |||
200 | 72,60 | |||
08.05.2024 | 09:45:53,474 | 66 | 72,40 | |
66 | 72,40 | |||
66 | 72,40 | |||
08.05.2024 | 09:45:17,616 | 30 | 72,40 | |
30 | 72,40 | |||
30 | 72,40 | |||
08.05.2024 | 09:44:56,911 | 110 | 72,60 | |
110 | 72,60 | |||
110 | 72,60 | |||
08.05.2024 | 09:44:55,865 | 40 | 72,40 | |
40 | 72,40 | |||
10 | 72,40 | |||
30 | 72,40 | |||
08.05.2024 | 09:39:54,319 | 45 | 72,60 | |
45 | 72,60 | |||
45 | 72,60 | |||
08.05.2024 | 09:39:36,571 | 15 | 72,40 | |
15 | 72,40 | |||
15 | 72,40 | |||
08.05.2024 | 09:39:19,086 | 68 | 72,60 | |
68 | 72,60 | |||
68 | 72,60 | |||
08.05.2024 | 09:37:50,903 | 6 | 72,40 | |
6 | 72,40 | |||
6 | 72,40 | |||
08.05.2024 | 09:37:40,867 | 5 | 72,60 | |
5 | 72,60 | |||
5 | 72,60 | |||
08.05.2024 | 09:36:11,315 | 150 | 72,60 | |
150 | 72,60 | |||
150 | 72,60 | |||
08.05.2024 | 09:31:53,820 | 50 | 72,40 | |
50 | 72,40 | |||
15 | 72,40 | |||
35 | 72,40 | |||
08.05.2024 | 09:25:31,528 | 50 | 72,40 | |
50 | 72,40 | |||
50 | 72,40 | |||
08.05.2024 | 09:25:05,717 | 3 | 72,40 | |
3 | 72,40 | |||
3 | 72,40 | |||
08.05.2024 | 09:14:01,540 | 14 | 72,50 | |
14 | 72,50 | |||
14 | 72,50 | |||
08.05.2024 | 09:12:53,498 | 15 | 72,60 | |
15 | 72,60 | |||
15 | 72,60 | |||
08.05.2024 | 09:12:46,223 | 30 | 72,60 | |
30 | 72,60 | |||
30 | 72,60 | |||
08.05.2024 | 09:11:38,702 | 9 | 72,50 | |
9 | 72,50 | |||
9 | 72,50 | |||
08.05.2024 | 09:10:28,163 | 6 | 72,60 | |
6 | 72,60 | |||
6 | 72,60 | |||
08.05.2024 | 09:04:24,876 | 40 | 72,50 | |
40 | 72,50 | |||
40 | 72,50 | |||
08.05.2024 | 09:04:10,683 | 483 | 72,50 | |
83 | 72,50 | |||
400 | 72,50 | |||
483 | 72,50 | |||
08.05.2024 | 08:59:49,815 | 643 | 72,60 | |
643 | 72,60 | |||
643 | 72,60 | |||
08.05.2024 | 08:58:43,055 | 4 | 72,40 | |
4 | 72,40 | |||
4 | 72,40 | |||
08.05.2024 | 08:58:07,671 | 100 | 72,60 | |
100 | 72,60 | |||
100 | 72,60 | |||
08.05.2024 | 08:58:01,071 | 2 | 72,70 | |
2 | 72,70 | |||
2 | 72,70 | |||
08.05.2024 | 08:55:02,504 | 40 | 72,60 | |
40 | 72,60 | |||
40 | 72,60 | |||
08.05.2024 | 08:53:44,411 | 400 | 72,70 | |
400 | 72,70 | |||
400 | 72,70 | |||
08.05.2024 | 08:47:21,951 | 454 | 72,50 | |
454 | 72,50 | |||
454 | 72,50 | |||
08.05.2024 | 08:47:00,432 | 2 | 72,50 | |
2 | 72,50 | |||
2 | 72,50 | |||
08.05.2024 | 08:45:47,079 | 100 | 72,60 | |
100 | 72,60 | |||
100 | 72,60 | |||
08.05.2024 | 08:45:36,941 | 25 | 72,50 | |
25 | 72,50 | |||
25 | 72,50 | |||
08.05.2024 | 08:43:50,513 | 25 | 72,80 | |
25 | 72,80 | |||
25 | 72,80 | |||
08.05.2024 | 08:42:23,130 | 50 | 72,60 | |
50 | 72,60 | |||
50 | 72,60 | |||
08.05.2024 | 08:41:50,332 | 19 | 72,40 | |
19 | 72,40 | |||
19 | 72,40 | |||
08.05.2024 | 08:33:19,398 | 400 | 72,50 | |
400 | 72,50 | |||
400 | 72,50 | |||
08.05.2024 | 08:32:30,770 | 148 | 72,30 | |
148 | 72,30 | |||
148 | 72,30 | |||
08.05.2024 | 08:27:51,278 | 481 | 72,30 | |
481 | 72,30 | |||
481 | 72,30 | |||
08.05.2024 | 08:26:03,425 | 1 | 72,40 | |
1 | 72,40 | |||
1 | 72,40 | |||
08.05.2024 | 08:22:42,948 | 24 | 72,10 | |
19 | 72,10 | |||
5 | 72,10 | |||
24 | 72,10 | |||
08.05.2024 | 08:22:13,389 | 481 | 72,20 | |
481 | 72,20 | |||
481 | 72,20 | |||
08.05.2024 | 08:21:52,438 | 119 | 72,20 | |
119 | 72,20 | |||
119 | 72,20 | |||
08.05.2024 | 08:21:47,227 | 481 | 72,20 | |
481 | 72,20 | |||
481 | 72,20 | |||
08.05.2024 | 08:21:45,842 | 110 | 72,00 | |
25 | 72,00 | |||
40 | 72,00 | |||
45 | 72,00 | |||
60 | 72,00 | |||
50 | 72,00 | |||
08.05.2024 | 08:21:45,834 | 4 | 72,00 | |
4 | 72,00 | |||
4 | 72,00 | |||
08.05.2024 | 08:19:32,938 | 100 | 72,20 | |
100 | 72,20 | |||
100 | 72,20 | |||
08.05.2024 | 08:19:27,085 | 500 | 72,20 | |
500 | 72,20 | |||
500 | 72,20 | |||
08.05.2024 | 08:18:36,166 | 500 | 72,20 | |
100 | 72,20 | |||
100 | 72,20 | |||
300 | 72,20 | |||
500 | 72,20 | |||
08.05.2024 | 08:18:34,412 | 10 | 72,20 | |
10 | 72,20 | |||
10 | 72,20 | |||
08.05.2024 | 08:17:57,530 | 100 | 72,30 | |
100 | 72,30 | |||
100 | 72,30 | |||
08.05.2024 | 08:17:28,066 | 725 | 72,40 | |
300 | 72,40 | |||
30 | 72,40 | |||
725 | 72,40 | |||
395 | 72,40 | |||
08.05.2024 | 08:15:51,353 | 10 | 72,40 | |
10 | 72,40 | |||
10 | 72,40 | |||
08.05.2024 | 08:14:56,881 | 15 | 72,40 | |
15 | 72,40 | |||
15 | 72,40 | |||
08.05.2024 | 08:14:23,407 | 2 | 72,40 | |
2 | 72,40 | |||
2 | 72,40 | |||
08.05.2024 | 08:14:16,668 | 693 | 72,50 | |
693 | 72,50 | |||
483 | 72,50 | |||
110 | 72,50 | |||
100 | 72,50 | |||
08.05.2024 | 08:05:01,237 | 1 000 | 72,60 | |
1 000 | 72,60 | |||
481 | 72,60 | |||
519 | 72,60 | |||
08.05.2024 | 08:04:52,001 | 200 | 72,60 | |
200 | 72,60 | |||
200 | 72,60 | |||
08.05.2024 | 08:03:35,005 | 483 | 72,50 | |
483 | 72,50 | |||
483 | 72,50 | |||
08.05.2024 | 08:03:15,417 | 482 | 72,50 | |
482 | 72,50 | |||
482 | 72,50 | |||
08.05.2024 | 08:03:10,883 | 100 | 72,50 | |
100 | 72,50 | |||
100 | 72,50 | |||
08.05.2024 | 08:02:35,702 | 20 | 72,60 | |
20 | 72,60 | |||
20 | 72,60 | |||
08.05.2024 | 08:02:25,159 | 480 | 72,60 | |
480 | 72,60 | |||
480 | 72,60 | |||
08.05.2024 | 08:00:48,602 | 20 | 72,60 | |
20 | 72,60 | |||
20 | 72,60 | |||
08.05.2024 | 08:00:48,526 | 480 | 72,60 | |
480 | 72,60 | |||
480 | 72,60 | |||
08.05.2024 | 08:00:28,401 | 70 | 72,40 | |
70 | 72,40 | |||
70 | 72,40 | |||
08.05.2024 | 08:00:15,786 | 168 | 72,40 | |
15 | 72,40 | |||
10 | 72,40 | |||
143 | 72,40 | |||
168 | 72,40 | |||
08.05.2024 | 08:00:08,899 | 389 | 72,50 | |
40 | 72,50 | |||
300 | 72,50 | |||
30 | 72,50 | |||
10 | 72,50 | |||
30 | 72,50 | |||
50 | 72,50 | |||
49 | 72,50 | |||
100 | 72,50 | |||
100 | 72,50 | |||
34 | 72,50 | |||
35 | 72,50 | |||
08.05.2024 | 08:00:03,443 | 1 177 | 72,60 | |
55 | 72,60 | |||
10 | 72,60 | |||
60 | 72,60 | |||
10 | 72,60 | |||
20 | 72,60 | |||
7 | 72,60 | |||
75 | 72,60 | |||
22 | 72,60 | |||
847 | 72,60 | |||
14 | 72,60 | |||
200 | 72,60 | |||
10 | 72,60 | |||
12 | 72,60 | |||
5 | 72,60 | |||
951 | 72,60 | |||
20 | 72,60 | |||
5 | 72,60 | |||
11 | 72,60 | |||
20 | 72,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 22:00:00
Letzte Aktualisierung:
08.05.2024 @ 22:00:00