Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
179
268
71,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 09:41:23,130 | 10 | 71,60 | |
10 | 71,60 | |||
10 | 71,60 | |||
26.04.2024 | 09:41:15,529 | 30 | 71,50 | |
30 | 71,50 | |||
30 | 71,50 | |||
26.04.2024 | 09:40:14,132 | 3 | 71,50 | |
3 | 71,50 | |||
3 | 71,50 | |||
26.04.2024 | 09:39:55,058 | 25 | 71,60 | |
25 | 71,60 | |||
25 | 71,60 | |||
26.04.2024 | 09:39:39,678 | 660 | 71,50 | |
660 | 71,50 | |||
660 | 71,50 | |||
26.04.2024 | 09:39:26,375 | 490 | 71,50 | |
490 | 71,50 | |||
490 | 71,50 | |||
26.04.2024 | 09:38:53,574 | 50 | 71,50 | |
50 | 71,50 | |||
50 | 71,50 | |||
26.04.2024 | 09:37:58,906 | 150 | 71,50 | |
150 | 71,50 | |||
150 | 71,50 | |||
26.04.2024 | 09:37:58,849 | 300 | 71,50 | |
300 | 71,50 | |||
300 | 71,50 | |||
26.04.2024 | 09:37:47,658 | 63 | 71,50 | |
63 | 71,50 | |||
63 | 71,50 | |||
26.04.2024 | 09:36:50,641 | 300 | 71,60 | |
300 | 71,60 | |||
300 | 71,60 | |||
26.04.2024 | 09:36:34,745 | 30 | 71,60 | |
30 | 71,60 | |||
30 | 71,60 | |||
26.04.2024 | 09:36:21,008 | 750 | 71,60 | |
250 | 71,60 | |||
750 | 71,60 | |||
500 | 71,60 | |||
26.04.2024 | 09:36:08,521 | 250 | 71,50 | |
250 | 71,50 | |||
250 | 71,50 | |||
26.04.2024 | 09:33:01,156 | 10 | 71,40 | |
10 | 71,40 | |||
10 | 71,40 | |||
26.04.2024 | 09:31:18,882 | 5 | 71,40 | |
5 | 71,40 | |||
5 | 71,40 | |||
26.04.2024 | 09:29:58,273 | 100 | 71,40 | |
100 | 71,40 | |||
100 | 71,40 | |||
26.04.2024 | 09:29:35,072 | 1 | 71,50 | |
1 | 71,50 | |||
1 | 71,50 | |||
26.04.2024 | 09:29:34,600 | 50 | 71,50 | |
50 | 71,50 | |||
50 | 71,50 | |||
26.04.2024 | 09:29:31,912 | 18 | 71,50 | |
18 | 71,50 | |||
18 | 71,50 | |||
26.04.2024 | 09:28:31,252 | 24 | 71,50 | |
24 | 71,50 | |||
24 | 71,50 | |||
26.04.2024 | 09:26:24,771 | 10 | 71,50 | |
10 | 71,50 | |||
10 | 71,50 | |||
26.04.2024 | 09:24:43,153 | 10 | 71,60 | |
10 | 71,60 | |||
10 | 71,60 | |||
26.04.2024 | 09:23:53,054 | 13 | 71,50 | |
13 | 71,50 | |||
13 | 71,50 | |||
26.04.2024 | 09:20:40,177 | 250 | 71,50 | |
250 | 71,50 | |||
250 | 71,50 | |||
26.04.2024 | 09:20:27,243 | 580 | 71,60 | |
11 | 71,60 | |||
290 | 71,60 | |||
79 | 71,60 | |||
200 | 71,60 | |||
580 | 71,60 | |||
26.04.2024 | 09:20:18,781 | 14 | 71,50 | |
14 | 71,50 | |||
14 | 71,50 | |||
26.04.2024 | 09:18:59,255 | 500 | 71,50 | |
500 | 71,50 | |||
100 | 71,50 | |||
400 | 71,50 | |||
26.04.2024 | 09:18:43,756 | 50 | 71,50 | |
50 | 71,50 | |||
50 | 71,50 | |||
26.04.2024 | 09:18:20,009 | 30 | 71,50 | |
30 | 71,50 | |||
30 | 71,50 | |||
26.04.2024 | 09:17:36,726 | 100 | 71,50 | |
100 | 71,50 | |||
100 | 71,50 | |||
26.04.2024 | 09:17:26,318 | 50 | 71,60 | |
25 | 71,60 | |||
50 | 71,60 | |||
25 | 71,60 | |||
26.04.2024 | 09:15:23,355 | 10 | 71,50 | |
10 | 71,50 | |||
10 | 71,50 | |||
26.04.2024 | 09:14:57,756 | 290 | 71,50 | |
290 | 71,50 | |||
290 | 71,50 | |||
26.04.2024 | 09:13:59,826 | 15 | 71,50 | |
15 | 71,50 | |||
15 | 71,50 | |||
26.04.2024 | 09:12:06,834 | 25 | 71,50 | |
25 | 71,50 | |||
9 | 71,50 | |||
16 | 71,50 | |||
26.04.2024 | 09:11:09,876 | 490 | 71,40 | |
490 | 71,40 | |||
490 | 71,40 | |||
26.04.2024 | 09:10:52,838 | 17 | 71,40 | |
9 | 71,40 | |||
8 | 71,40 | |||
17 | 71,40 | |||
26.04.2024 | 09:10:52,782 | 6 | 71,40 | |
6 | 71,40 | |||
6 | 71,40 | |||
26.04.2024 | 09:07:53,297 | 200 | 71,50 | |
200 | 71,50 | |||
200 | 71,50 | |||
26.04.2024 | 09:07:03,374 | 500 | 71,50 | |
400 | 71,50 | |||
500 | 71,50 | |||
100 | 71,50 | |||
26.04.2024 | 09:05:49,139 | 70 | 71,60 | |
70 | 71,60 | |||
70 | 71,60 | |||
26.04.2024 | 09:05:20,004 | 230 | 71,60 | |
230 | 71,60 | |||
230 | 71,60 | |||
26.04.2024 | 09:04:17,173 | 27 | 71,60 | |
27 | 71,60 | |||
27 | 71,60 | |||
26.04.2024 | 09:03:46,799 | 40 | 71,50 | |
40 | 71,50 | |||
40 | 71,50 | |||
26.04.2024 | 09:03:35,434 | 26 | 71,50 | |
26 | 71,50 | |||
26 | 71,50 | |||
26.04.2024 | 09:02:18,896 | 370 | 71,70 | |
250 | 71,70 | |||
120 | 71,70 | |||
370 | 71,70 | |||
26.04.2024 | 08:59:38,937 | 60 | 71,50 | |
45 | 71,50 | |||
60 | 71,50 | |||
15 | 71,50 | |||
26.04.2024 | 08:59:11,913 | 2 | 71,70 | |
2 | 71,70 | |||
2 | 71,70 | |||
26.04.2024 | 08:56:36,259 | 10 | 71,50 | |
10 | 71,50 | |||
10 | 71,50 | |||
26.04.2024 | 08:53:32,898 | 5 | 71,50 | |
5 | 71,50 | |||
5 | 71,50 | |||
26.04.2024 | 08:53:32,757 | 1 | 71,50 | |
1 | 71,50 | |||
1 | 71,50 | |||
26.04.2024 | 08:46:40,766 | 10 | 71,70 | |
10 | 71,70 | |||
10 | 71,70 | |||
26.04.2024 | 08:45:53,540 | 700 | 71,60 | |
350 | 71,60 | |||
350 | 71,60 | |||
700 | 71,60 | |||
26.04.2024 | 08:37:46,671 | 25 | 71,70 | |
25 | 71,70 | |||
25 | 71,70 | |||
26.04.2024 | 08:37:08,337 | 3 | 71,70 | |
3 | 71,70 | |||
3 | 71,70 | |||
26.04.2024 | 08:36:47,514 | 40 | 71,60 | |
40 | 71,60 | |||
40 | 71,60 | |||
26.04.2024 | 08:36:27,423 | 500 | 71,60 | |
100 | 71,60 | |||
50 | 71,60 | |||
350 | 71,60 | |||
500 | 71,60 | |||
26.04.2024 | 08:36:08,035 | 15 | 71,60 | |
15 | 71,60 | |||
15 | 71,60 | |||
26.04.2024 | 08:35:46,405 | 60 | 71,70 | |
60 | 71,70 | |||
60 | 71,70 | |||
26.04.2024 | 08:33:46,535 | 49 | 71,60 | |
49 | 71,60 | |||
49 | 71,60 | |||
26.04.2024 | 08:31:54,522 | 75 | 71,70 | |
75 | 71,70 | |||
75 | 71,70 | |||
26.04.2024 | 08:28:14,954 | 20 | 71,60 | |
20 | 71,60 | |||
20 | 71,60 | |||
26.04.2024 | 08:27:30,309 | 40 | 71,80 | |
30 | 71,80 | |||
10 | 71,80 | |||
40 | 71,80 | |||
26.04.2024 | 08:26:48,493 | 12 | 71,60 | |
12 | 71,60 | |||
12 | 71,60 | |||
26.04.2024 | 08:24:44,111 | 453 | 71,70 | |
453 | 71,70 | |||
95 | 71,70 | |||
348 | 71,70 | |||
10 | 71,70 | |||
26.04.2024 | 08:21:53,605 | 103 | 71,60 | |
103 | 71,60 | |||
103 | 71,60 | |||
26.04.2024 | 08:20:59,942 | 150 | 71,60 | |
150 | 71,60 | |||
150 | 71,60 | |||
26.04.2024 | 08:20:48,268 | 500 | 71,60 | |
350 | 71,60 | |||
500 | 71,60 | |||
75 | 71,60 | |||
75 | 71,60 | |||
26.04.2024 | 08:19:01,013 | 200 | 71,60 | |
200 | 71,60 | |||
200 | 71,60 | |||
26.04.2024 | 08:18:47,565 | 130 | 71,60 | |
100 | 71,60 | |||
130 | 71,60 | |||
30 | 71,60 | |||
26.04.2024 | 08:17:14,218 | 134 | 71,70 | |
134 | 71,70 | |||
134 | 71,70 | |||
26.04.2024 | 08:17:07,974 | 388 | 71,70 | |
40 | 71,70 | |||
348 | 71,70 | |||
388 | 71,70 | |||
26.04.2024 | 08:16:58,332 | 12 | 71,60 | |
12 | 71,60 | |||
12 | 71,60 | |||
26.04.2024 | 08:15:25,676 | 28 | 71,60 | |
28 | 71,60 | |||
28 | 71,60 | |||
26.04.2024 | 08:14:54,864 | 5 | 71,60 | |
5 | 71,60 | |||
5 | 71,60 | |||
26.04.2024 | 08:13:44,905 | 300 | 71,70 | |
300 | 71,70 | |||
300 | 71,70 | |||
26.04.2024 | 08:13:42,877 | 5 | 71,70 | |
5 | 71,70 | |||
5 | 71,70 | |||
26.04.2024 | 08:13:33,673 | 300 | 71,70 | |
300 | 71,70 | |||
300 | 71,70 | |||
26.04.2024 | 08:12:52,695 | 9 | 71,80 | |
9 | 71,80 | |||
9 | 71,80 | |||
26.04.2024 | 08:12:28,925 | 348 | 71,70 | |
348 | 71,70 | |||
348 | 71,70 | |||
26.04.2024 | 08:12:20,690 | 2 | 71,70 | |
2 | 71,70 | |||
2 | 71,70 | |||
26.04.2024 | 08:12:19,226 | 348 | 71,70 | |
348 | 71,70 | |||
348 | 71,70 | |||
26.04.2024 | 08:12:09,748 | 290 | 71,70 | |
290 | 71,70 | |||
290 | 71,70 | |||
26.04.2024 | 08:11:15,886 | 28 | 71,80 | |
28 | 71,80 | |||
28 | 71,80 | |||
26.04.2024 | 08:10:35,906 | 92 | 71,80 | |
92 | 71,80 | |||
92 | 71,80 | |||
26.04.2024 | 08:10:21,154 | 100 | 71,70 | |
100 | 71,70 | |||
100 | 71,70 | |||
26.04.2024 | 08:09:32,306 | 15 | 71,90 | |
15 | 71,90 | |||
15 | 71,90 | |||
26.04.2024 | 08:07:40,939 | 50 | 71,70 | |
50 | 71,70 | |||
20 | 71,70 | |||
30 | 71,70 | |||
26.04.2024 | 08:06:24,675 | 30 | 71,90 | |
30 | 71,90 | |||
9 | 71,90 | |||
21 | 71,90 | |||
26.04.2024 | 08:04:47,649 | 348 | 71,80 | |
348 | 71,80 | |||
348 | 71,80 | |||
26.04.2024 | 08:04:42,817 | 348 | 71,80 | |
348 | 71,80 | |||
41 | 71,80 | |||
295 | 71,80 | |||
2 | 71,80 | |||
10 | 71,80 | |||
26.04.2024 | 08:04:11,777 | 500 | 71,60 | |
500 | 71,60 | |||
489 | 71,60 | |||
11 | 71,60 | |||
26.04.2024 | 08:03:52,623 | 348 | 71,70 | |
348 | 71,70 | |||
348 | 71,70 | |||
26.04.2024 | 08:03:41,283 | 70 | 71,70 | |
70 | 71,70 | |||
70 | 71,70 | |||
26.04.2024 | 08:02:25,442 | 300 | 71,70 | |
300 | 71,70 | |||
300 | 71,70 | |||
26.04.2024 | 08:02:15,217 | 100 | 71,70 | |
100 | 71,70 | |||
100 | 71,70 | |||
26.04.2024 | 08:02:13,136 | 300 | 71,70 | |
300 | 71,70 | |||
300 | 71,70 | |||
26.04.2024 | 08:02:03,437 | 305 | 71,60 | |
150 | 71,60 | |||
305 | 71,60 | |||
155 | 71,60 | |||
26.04.2024 | 08:01:57,245 | 100 | 71,50 | |
100 | 71,50 | |||
100 | 71,50 | |||
26.04.2024 | 08:01:52,297 | 170 | 71,50 | |
50 | 71,50 | |||
80 | 71,50 | |||
170 | 71,50 | |||
40 | 71,50 | |||
26.04.2024 | 08:01:51,713 | 20 | 71,50 | |
13 | 71,50 | |||
8 | 71,50 | |||
7 | 71,50 | |||
12 | 71,50 | |||
26.04.2024 | 08:01:46,093 | 3 493 | 71,40 | |
290 | 71,40 | |||
200 | 71,40 | |||
13 | 71,40 | |||
220 | 71,40 | |||
20 | 71,40 | |||
25 | 71,40 | |||
50 | 71,40 | |||
200 | 71,40 | |||
75 | 71,40 | |||
100 | 71,40 | |||
25 | 71,40 | |||
50 | 71,40 | |||
300 | 71,40 | |||
30 | 71,40 | |||
1 | 71,40 | |||
30 | 71,40 | |||
800 | 71,40 | |||
30 | 71,40 | |||
2 753 | 71,40 | |||
5 | 71,40 | |||
20 | 71,40 | |||
7 | 71,40 | |||
50 | 71,40 | |||
15 | 71,40 | |||
30 | 71,40 | |||
7 | 71,40 | |||
100 | 71,40 | |||
600 | 71,40 | |||
2 | 71,40 | |||
9 | 71,40 | |||
150 | 71,40 | |||
71 | 71,40 | |||
100 | 71,40 | |||
40 | 71,40 | |||
400 | 71,40 | |||
30 | 71,40 | |||
38 | 71,40 | |||
100 | 71,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 15:03:02
Letzte Aktualisierung:
26.04.2024 @ 15:03:02