Alibaba Group Holding Ltd. sp.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
879
893
81,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 17:08:49,198 | 37 | 82,50 | |
37 | 82,50 | |||
37 | 82,50 | |||
17.05.2024 | 17:08:42,137 | 50 | 82,50 | |
50 | 82,50 | |||
50 | 82,50 | |||
17.05.2024 | 17:07:56,703 | 4 | 82,50 | |
4 | 82,50 | |||
4 | 82,50 | |||
17.05.2024 | 17:06:46,525 | 4 | 82,50 | |
4 | 82,50 | |||
4 | 82,50 | |||
17.05.2024 | 17:06:22,274 | 75 | 82,60 | |
75 | 82,60 | |||
75 | 82,60 | |||
17.05.2024 | 17:05:26,492 | 115 | 82,50 | |
115 | 82,50 | |||
115 | 82,50 | |||
17.05.2024 | 17:04:26,824 | 100 | 82,50 | |
100 | 82,50 | |||
100 | 82,50 | |||
17.05.2024 | 17:04:12,953 | 16 | 82,50 | |
16 | 82,50 | |||
16 | 82,50 | |||
17.05.2024 | 17:03:04,559 | 25 | 82,50 | |
25 | 82,50 | |||
25 | 82,50 | |||
17.05.2024 | 17:02:48,189 | 50 | 82,60 | |
50 | 82,60 | |||
50 | 82,60 | |||
17.05.2024 | 17:02:27,320 | 100 | 82,50 | |
100 | 82,50 | |||
100 | 82,50 | |||
17.05.2024 | 17:02:24,524 | 19 | 82,60 | |
19 | 82,60 | |||
19 | 82,60 | |||
17.05.2024 | 17:01:35,458 | 200 | 82,50 | |
200 | 82,50 | |||
200 | 82,50 | |||
17.05.2024 | 17:01:33,884 | 6 | 82,60 | |
6 | 82,60 | |||
6 | 82,60 | |||
17.05.2024 | 17:00:58,258 | 75 | 82,50 | |
75 | 82,50 | |||
75 | 82,50 | |||
17.05.2024 | 16:59:22,387 | 10 | 82,60 | |
10 | 82,60 | |||
10 | 82,60 | |||
17.05.2024 | 16:58:29,679 | 20 | 82,60 | |
20 | 82,60 | |||
20 | 82,60 | |||
17.05.2024 | 16:58:14,091 | 10 | 82,60 | |
10 | 82,60 | |||
10 | 82,60 | |||
17.05.2024 | 16:58:02,525 | 54 | 82,50 | |
54 | 82,50 | |||
54 | 82,50 | |||
17.05.2024 | 16:57:30,819 | 190 | 82,50 | |
190 | 82,50 | |||
190 | 82,50 | |||
17.05.2024 | 16:56:58,505 | 60 | 82,70 | |
60 | 82,70 | |||
60 | 82,70 | |||
17.05.2024 | 16:56:19,125 | 10 | 82,60 | |
10 | 82,60 | |||
10 | 82,60 | |||
17.05.2024 | 16:54:09,348 | 80 | 82,50 | |
80 | 82,50 | |||
80 | 82,50 | |||
17.05.2024 | 16:53:54,109 | 95 | 82,60 | |
75 | 82,60 | |||
95 | 82,60 | |||
20 | 82,60 | |||
17.05.2024 | 16:53:32,602 | 80 | 82,50 | |
80 | 82,50 | |||
80 | 82,50 | |||
17.05.2024 | 16:52:36,638 | 40 | 82,50 | |
40 | 82,50 | |||
40 | 82,50 | |||
17.05.2024 | 16:52:19,194 | 23 | 82,60 | |
23 | 82,60 | |||
23 | 82,60 | |||
17.05.2024 | 16:52:18,769 | 800 | 82,60 | |
800 | 82,60 | |||
800 | 82,60 | |||
17.05.2024 | 16:51:26,916 | 5 | 82,60 | |
5 | 82,60 | |||
5 | 82,60 | |||
17.05.2024 | 16:50:18,227 | 14 | 82,80 | |
14 | 82,80 | |||
14 | 82,80 | |||
17.05.2024 | 16:48:40,067 | 20 | 82,80 | |
20 | 82,80 | |||
20 | 82,80 | |||
17.05.2024 | 16:47:55,989 | 50 | 82,80 | |
50 | 82,80 | |||
50 | 82,80 | |||
17.05.2024 | 16:47:49,113 | 10 | 82,80 | |
10 | 82,80 | |||
10 | 82,80 | |||
17.05.2024 | 16:47:13,384 | 6 | 82,80 | |
6 | 82,80 | |||
6 | 82,80 | |||
17.05.2024 | 16:47:08,338 | 50 | 82,60 | |
50 | 82,60 | |||
50 | 82,60 | |||
17.05.2024 | 16:47:08,240 | 25 | 82,60 | |
25 | 82,60 | |||
25 | 82,60 | |||
17.05.2024 | 16:46:48,269 | 50 | 82,80 | |
50 | 82,80 | |||
50 | 82,80 | |||
17.05.2024 | 16:46:13,762 | 50 | 82,70 | |
50 | 82,70 | |||
50 | 82,70 | |||
17.05.2024 | 16:45:46,740 | 5 | 82,70 | |
5 | 82,70 | |||
5 | 82,70 | |||
17.05.2024 | 16:44:26,062 | 28 | 82,80 | |
28 | 82,80 | |||
28 | 82,80 | |||
17.05.2024 | 16:43:33,632 | 100 | 82,80 | |
100 | 82,80 | |||
100 | 82,80 | |||
17.05.2024 | 16:42:56,360 | 25 | 82,90 | |
25 | 82,90 | |||
25 | 82,90 | |||
17.05.2024 | 16:42:34,680 | 50 | 82,70 | |
50 | 82,70 | |||
50 | 82,70 | |||
17.05.2024 | 16:42:18,807 | 110 | 82,70 | |
110 | 82,70 | |||
110 | 82,70 | |||
17.05.2024 | 16:41:55,472 | 181 | 82,90 | |
181 | 82,90 | |||
181 | 82,90 | |||
17.05.2024 | 16:41:04,763 | 5 | 83,00 | |
5 | 83,00 | |||
5 | 83,00 | |||
17.05.2024 | 16:40:34,511 | 80 | 83,20 | |
80 | 83,20 | |||
80 | 83,20 | |||
17.05.2024 | 16:40:08,223 | 100 | 83,10 | |
100 | 83,10 | |||
100 | 83,10 | |||
17.05.2024 | 16:39:08,164 | 1 | 83,00 | |
1 | 83,00 | |||
1 | 83,00 | |||
17.05.2024 | 16:38:57,111 | 1 000 | 82,90 | |
1 000 | 82,90 | |||
1 000 | 82,90 | |||
17.05.2024 | 16:38:50,998 | 3 | 83,00 | |
3 | 83,00 | |||
3 | 83,00 | |||
17.05.2024 | 16:37:04,149 | 10 | 83,00 | |
10 | 83,00 | |||
10 | 83,00 | |||
17.05.2024 | 16:36:36,782 | 200 | 82,90 | |
200 | 82,90 | |||
200 | 82,90 | |||
17.05.2024 | 16:36:29,795 | 125 | 83,00 | |
125 | 83,00 | |||
125 | 83,00 | |||
17.05.2024 | 16:36:06,525 | 15 | 83,00 | |
15 | 83,00 | |||
15 | 83,00 | |||
17.05.2024 | 16:35:53,969 | 20 | 82,90 | |
20 | 82,90 | |||
20 | 82,90 | |||
17.05.2024 | 16:35:34,590 | 4 | 82,80 | |
4 | 82,80 | |||
4 | 82,80 | |||
17.05.2024 | 16:35:28,142 | 315 | 82,80 | |
315 | 82,80 | |||
315 | 82,80 | |||
17.05.2024 | 16:34:47,121 | 1 122 | 83,00 | |
2 | 83,00 | |||
13 | 83,00 | |||
1 122 | 83,00 | |||
199 | 83,00 | |||
50 | 83,00 | |||
462 | 83,00 | |||
40 | 83,00 | |||
100 | 83,00 | |||
100 | 83,00 | |||
30 | 83,00 | |||
126 | 83,00 | |||
17.05.2024 | 16:34:45,490 | 500 | 82,90 | |
500 | 82,90 | |||
500 | 82,90 | |||
17.05.2024 | 16:34:42,278 | 229 | 82,80 | |
99 | 82,80 | |||
100 | 82,80 | |||
229 | 82,80 | |||
30 | 82,80 | |||
17.05.2024 | 16:34:40,670 | 160 | 82,70 | |
160 | 82,70 | |||
30 | 82,70 | |||
130 | 82,70 | |||
17.05.2024 | 16:34:31,044 | 90 | 82,50 | |
50 | 82,50 | |||
40 | 82,50 | |||
90 | 82,50 | |||
17.05.2024 | 16:34:01,983 | 30 | 82,40 | |
30 | 82,40 | |||
30 | 82,40 | |||
17.05.2024 | 16:33:46,153 | 3 | 82,30 | |
3 | 82,30 | |||
3 | 82,30 | |||
17.05.2024 | 16:32:45,297 | 15 | 82,40 | |
15 | 82,40 | |||
15 | 82,40 | |||
17.05.2024 | 16:32:32,562 | 180 | 82,20 | |
180 | 82,20 | |||
180 | 82,20 | |||
17.05.2024 | 16:32:30,342 | 40 | 82,30 | |
40 | 82,30 | |||
40 | 82,30 | |||
17.05.2024 | 16:32:22,653 | 4 | 82,20 | |
4 | 82,20 | |||
4 | 82,20 | |||
17.05.2024 | 16:32:14,659 | 571 | 82,40 | |
11 | 82,40 | |||
571 | 82,40 | |||
500 | 82,40 | |||
60 | 82,40 | |||
17.05.2024 | 16:32:02,927 | 67 | 82,30 | |
67 | 82,30 | |||
67 | 82,30 | |||
17.05.2024 | 16:31:17,970 | 14 | 82,30 | |
14 | 82,30 | |||
14 | 82,30 | |||
17.05.2024 | 16:30:20,722 | 71 | 82,30 | |
71 | 82,30 | |||
71 | 82,30 | |||
17.05.2024 | 16:29:57,615 | 200 | 82,40 | |
200 | 82,40 | |||
200 | 82,40 | |||
17.05.2024 | 16:29:16,133 | 40 | 82,30 | |
40 | 82,30 | |||
40 | 82,30 | |||
17.05.2024 | 16:28:59,770 | 60 | 82,40 | |
60 | 82,40 | |||
60 | 82,40 | |||
17.05.2024 | 16:28:59,353 | 4 | 82,40 | |
4 | 82,40 | |||
4 | 82,40 | |||
17.05.2024 | 16:28:22,605 | 10 | 82,30 | |
10 | 82,30 | |||
10 | 82,30 | |||
17.05.2024 | 16:28:15,542 | 30 | 82,40 | |
30 | 82,40 | |||
30 | 82,40 | |||
17.05.2024 | 16:28:02,423 | 5 | 82,30 | |
5 | 82,30 | |||
5 | 82,30 | |||
17.05.2024 | 16:27:13,574 | 17 | 82,60 | |
17 | 82,60 | |||
17 | 82,60 | |||
17.05.2024 | 16:27:03,385 | 41 | 82,50 | |
41 | 82,50 | |||
41 | 82,50 | |||
17.05.2024 | 16:26:43,061 | 50 | 82,50 | |
50 | 82,50 | |||
50 | 82,50 | |||
17.05.2024 | 16:26:40,626 | 38 | 82,50 | |
38 | 82,50 | |||
38 | 82,50 | |||
17.05.2024 | 16:26:39,232 | 50 | 82,50 | |
50 | 82,50 | |||
50 | 82,50 | |||
17.05.2024 | 16:26:16,777 | 35 | 82,40 | |
35 | 82,40 | |||
35 | 82,40 | |||
17.05.2024 | 16:25:46,732 | 2 | 82,40 | |
2 | 82,40 | |||
2 | 82,40 | |||
17.05.2024 | 16:25:38,164 | 40 | 82,30 | |
40 | 82,30 | |||
40 | 82,30 | |||
17.05.2024 | 16:24:38,010 | 15 | 82,70 | |
15 | 82,70 | |||
15 | 82,70 | |||
17.05.2024 | 16:24:33,722 | 50 | 82,60 | |
50 | 82,60 | |||
50 | 82,60 | |||
17.05.2024 | 16:23:23,691 | 100 | 82,70 | |
100 | 82,70 | |||
100 | 82,70 | |||
17.05.2024 | 16:23:17,232 | 100 | 82,60 | |
100 | 82,60 | |||
100 | 82,60 | |||
17.05.2024 | 16:23:15,712 | 50 | 82,60 | |
50 | 82,60 | |||
50 | 82,60 | |||
17.05.2024 | 16:23:13,928 | 125 | 82,50 | |
125 | 82,50 | |||
125 | 82,50 | |||
17.05.2024 | 16:23:01,084 | 25 | 82,60 | |
25 | 82,60 | |||
25 | 82,60 | |||
17.05.2024 | 16:22:16,212 | 25 | 82,60 | |
25 | 82,60 | |||
25 | 82,60 | |||
17.05.2024 | 16:22:09,529 | 23 | 82,70 | |
23 | 82,70 | |||
23 | 82,70 | |||
17.05.2024 | 16:21:49,361 | 500 | 82,60 | |
500 | 82,60 | |||
499 | 82,60 | |||
1 | 82,60 | |||
17.05.2024 | 16:21:28,091 | 1 100 | 82,60 | |
1 100 | 82,60 | |||
1 100 | 82,60 | |||
17.05.2024 | 16:21:27,945 | 574 | 82,50 | |
100 | 82,50 | |||
40 | 82,50 | |||
574 | 82,50 | |||
434 | 82,50 | |||
17.05.2024 | 16:20:50,311 | 1 220 | 82,50 | |
20 | 82,50 | |||
25 | 82,50 | |||
100 | 82,50 | |||
1 220 | 82,50 | |||
316 | 82,50 | |||
750 | 82,50 | |||
9 | 82,50 | |||
17.05.2024 | 16:20:38,476 | 19 | 82,30 | |
19 | 82,30 | |||
19 | 82,30 | |||
17.05.2024 | 16:20:26,997 | 142 | 82,40 | |
25 | 82,40 | |||
15 | 82,40 | |||
2 | 82,40 | |||
142 | 82,40 | |||
100 | 82,40 | |||
17.05.2024 | 16:20:07,720 | 250 | 82,30 | |
250 | 82,30 | |||
250 | 82,30 | |||
17.05.2024 | 16:19:58,914 | 55 | 82,30 | |
55 | 82,30 | |||
55 | 82,30 | |||
17.05.2024 | 16:18:15,890 | 25 | 82,20 | |
25 | 82,20 | |||
25 | 82,20 | |||
17.05.2024 | 16:17:58,408 | 20 | 82,10 | |
20 | 82,10 | |||
20 | 82,10 | |||
17.05.2024 | 16:17:36,221 | 8 | 82,10 | |
8 | 82,10 | |||
8 | 82,10 | |||
17.05.2024 | 16:17:17,439 | 115 | 82,10 | |
115 | 82,10 | |||
115 | 82,10 | |||
17.05.2024 | 16:16:39,706 | 114 | 82,00 | |
114 | 82,00 | |||
114 | 82,00 | |||
17.05.2024 | 16:16:05,425 | 113 | 82,00 | |
113 | 82,00 | |||
113 | 82,00 | |||
17.05.2024 | 16:16:01,864 | 122 | 82,00 | |
12 | 82,00 | |||
15 | 82,00 | |||
95 | 82,00 | |||
122 | 82,00 | |||
17.05.2024 | 16:15:53,521 | 13 | 82,10 | |
13 | 82,10 | |||
1 | 82,10 | |||
12 | 82,10 | |||
17.05.2024 | 16:15:53,507 | 10 | 82,00 | |
10 | 82,00 | |||
10 | 82,00 | |||
17.05.2024 | 16:15:46,959 | 1 220 | 82,00 | |
87 | 82,00 | |||
100 | 82,00 | |||
1 220 | 82,00 | |||
40 | 82,00 | |||
100 | 82,00 | |||
115 | 82,00 | |||
250 | 82,00 | |||
8 | 82,00 | |||
2 | 82,00 | |||
2 | 82,00 | |||
4 | 82,00 | |||
112 | 82,00 | |||
300 | 82,00 | |||
100 | 82,00 | |||
17.05.2024 | 16:15:24,523 | 300 | 81,80 | |
300 | 81,80 | |||
300 | 81,80 | |||
17.05.2024 | 16:13:58,787 | 14 | 81,70 | |
14 | 81,70 | |||
14 | 81,70 | |||
17.05.2024 | 16:13:21,842 | 20 | 81,70 | |
20 | 81,70 | |||
20 | 81,70 | |||
17.05.2024 | 16:13:21,723 | 14 | 81,70 | |
14 | 81,70 | |||
14 | 81,70 | |||
17.05.2024 | 16:13:09,501 | 300 | 81,60 | |
300 | 81,60 | |||
300 | 81,60 | |||
17.05.2024 | 16:12:06,454 | 200 | 81,50 | |
200 | 81,50 | |||
200 | 81,50 | |||
17.05.2024 | 16:11:46,274 | 326 | 81,50 | |
76 | 81,50 | |||
250 | 81,50 | |||
326 | 81,50 | |||
17.05.2024 | 16:11:38,920 | 80 | 81,40 | |
80 | 81,40 | |||
80 | 81,40 | |||
17.05.2024 | 16:11:31,449 | 20 | 81,50 | |
20 | 81,50 | |||
20 | 81,50 | |||
17.05.2024 | 16:10:54,454 | 300 | 81,40 | |
300 | 81,40 | |||
300 | 81,40 | |||
17.05.2024 | 16:09:37,218 | 3 | 81,30 | |
3 | 81,30 | |||
3 | 81,30 | |||
17.05.2024 | 16:08:49,706 | 250 | 81,10 | |
250 | 81,10 | |||
250 | 81,10 | |||
17.05.2024 | 16:08:44,857 | 600 | 81,10 | |
600 | 81,10 | |||
600 | 81,10 | |||
17.05.2024 | 16:05:29,303 | 25 | 80,80 | |
25 | 80,80 | |||
25 | 80,80 | |||
17.05.2024 | 16:05:27,448 | 200 | 80,80 | |
200 | 80,80 | |||
200 | 80,80 | |||
17.05.2024 | 16:05:15,673 | 623 | 80,80 | |
623 | 80,80 | |||
623 | 80,80 | |||
17.05.2024 | 16:04:23,547 | 28 | 80,50 | |
28 | 80,50 | |||
28 | 80,50 | |||
17.05.2024 | 16:01:49,308 | 14 | 80,60 | |
14 | 80,60 | |||
14 | 80,60 | |||
17.05.2024 | 16:01:19,013 | 14 | 80,60 | |
14 | 80,60 | |||
14 | 80,60 | |||
17.05.2024 | 16:00:54,993 | 31 | 80,70 | |
31 | 80,70 | |||
31 | 80,70 | |||
17.05.2024 | 16:00:39,257 | 8 | 80,50 | |
8 | 80,50 | |||
8 | 80,50 | |||
17.05.2024 | 15:59:41,928 | 100 | 80,50 | |
100 | 80,50 | |||
100 | 80,50 | |||
17.05.2024 | 15:59:28,148 | 50 | 80,60 | |
50 | 80,60 | |||
50 | 80,60 | |||
17.05.2024 | 15:56:21,618 | 15 | 80,50 | |
15 | 80,50 | |||
15 | 80,50 | |||
17.05.2024 | 15:51:27,049 | 191 | 80,00 | |
20 | 80,00 | |||
100 | 80,00 | |||
4 | 80,00 | |||
95 | 80,00 | |||
11 | 80,00 | |||
30 | 80,00 | |||
62 | 80,00 | |||
10 | 80,00 | |||
20 | 80,00 | |||
16 | 80,00 | |||
14 | 80,00 | |||
17.05.2024 | 15:51:27,041 | 250 | 80,00 | |
250 | 80,00 | |||
250 | 80,00 | |||
17.05.2024 | 15:51:21,216 | 100 | 80,10 | |
100 | 80,10 | |||
100 | 80,10 | |||
17.05.2024 | 15:50:10,115 | 19 | 80,20 | |
19 | 80,20 | |||
19 | 80,20 | |||
17.05.2024 | 15:48:16,730 | 2 | 80,40 | |
2 | 80,40 | |||
2 | 80,40 | |||
17.05.2024 | 15:47:38,394 | 50 | 80,30 | |
50 | 80,30 | |||
50 | 80,30 | |||
17.05.2024 | 15:45:43,996 | 100 | 80,10 | |
100 | 80,10 | |||
100 | 80,10 | |||
17.05.2024 | 15:45:32,317 | 26 | 80,20 | |
26 | 80,20 | |||
26 | 80,20 | |||
17.05.2024 | 15:45:26,502 | 10 | 80,20 | |
10 | 80,20 | |||
10 | 80,20 | |||
17.05.2024 | 15:44:14,861 | 1 000 | 80,20 | |
1 000 | 80,20 | |||
1 000 | 80,20 | |||
17.05.2024 | 15:43:50,761 | 12 | 80,30 | |
12 | 80,30 | |||
12 | 80,30 | |||
17.05.2024 | 15:43:30,957 | 250 | 80,40 | |
250 | 80,40 | |||
250 | 80,40 | |||
17.05.2024 | 15:43:24,641 | 100 | 80,50 | |
100 | 80,50 | |||
100 | 80,50 | |||
17.05.2024 | 15:43:12,789 | 58 | 80,50 | |
58 | 80,50 | |||
58 | 80,50 | |||
17.05.2024 | 15:42:27,777 | 5 | 80,40 | |
5 | 80,40 | |||
5 | 80,40 | |||
17.05.2024 | 15:41:32,511 | 50 | 80,80 | |
50 | 80,80 | |||
50 | 80,80 | |||
17.05.2024 | 15:39:37,403 | 49 | 80,70 | |
49 | 80,70 | |||
49 | 80,70 | |||
17.05.2024 | 15:36:57,254 | 50 | 80,60 | |
50 | 80,60 | |||
50 | 80,60 | |||
17.05.2024 | 15:36:47,942 | 20 | 80,60 | |
20 | 80,60 | |||
20 | 80,60 | |||
17.05.2024 | 15:36:41,467 | 5 | 80,40 | |
5 | 80,40 | |||
5 | 80,40 | |||
17.05.2024 | 15:36:11,852 | 2 | 80,60 | |
2 | 80,60 | |||
2 | 80,60 | |||
17.05.2024 | 15:35:47,739 | 10 | 80,90 | |
10 | 80,90 | |||
10 | 80,90 | |||
17.05.2024 | 15:35:37,803 | 6 | 81,00 | |
6 | 81,00 | |||
6 | 81,00 | |||
17.05.2024 | 15:35:15,560 | 39 | 81,10 | |
39 | 81,10 | |||
39 | 81,10 | |||
17.05.2024 | 15:35:05,446 | 1 | 81,00 | |
1 | 81,00 | |||
1 | 81,00 | |||
17.05.2024 | 15:32:55,531 | 370 | 81,40 | |
370 | 81,40 | |||
370 | 81,40 | |||
17.05.2024 | 15:32:20,699 | 10 | 81,20 | |
10 | 81,20 | |||
10 | 81,20 | |||
17.05.2024 | 15:31:33,382 | 62 | 81,00 | |
62 | 81,00 | |||
62 | 81,00 | |||
17.05.2024 | 15:31:14,832 | 10 | 80,80 | |
10 | 80,80 | |||
10 | 80,80 | |||
17.05.2024 | 15:30:54,759 | 12 | 80,70 | |
12 | 80,70 | |||
12 | 80,70 | |||
17.05.2024 | 15:30:54,566 | 14 | 80,70 | |
14 | 80,70 | |||
14 | 80,70 | |||
17.05.2024 | 15:30:46,022 | 20 | 80,50 | |
20 | 80,50 | |||
20 | 80,50 | |||
17.05.2024 | 15:30:31,193 | 68 | 80,60 | |
68 | 80,60 | |||
68 | 80,60 | |||
17.05.2024 | 15:30:16,298 | 50 | 80,90 | |
50 | 80,90 | |||
50 | 80,90 | |||
17.05.2024 | 15:26:00,122 | 90 | 80,80 | |
90 | 80,80 | |||
90 | 80,80 | |||
17.05.2024 | 15:25:54,650 | 14 | 80,80 | |
14 | 80,80 | |||
14 | 80,80 | |||
17.05.2024 | 15:22:41,005 | 600 | 80,70 | |
600 | 80,70 | |||
600 | 80,70 | |||
17.05.2024 | 15:22:37,147 | 30 | 80,80 | |
30 | 80,80 | |||
30 | 80,80 | |||
17.05.2024 | 15:21:52,812 | 40 | 80,80 | |
40 | 80,80 | |||
40 | 80,80 | |||
17.05.2024 | 15:18:31,263 | 620 | 80,80 | |
620 | 80,80 | |||
620 | 80,80 | |||
17.05.2024 | 15:17:43,261 | 8 | 80,90 | |
8 | 80,90 | |||
8 | 80,90 | |||
17.05.2024 | 15:16:29,918 | 9 | 80,80 | |
9 | 80,80 | |||
9 | 80,80 | |||
17.05.2024 | 15:15:48,358 | 222 | 80,90 | |
222 | 80,90 | |||
222 | 80,90 | |||
17.05.2024 | 15:15:09,629 | 50 | 80,90 | |
50 | 80,90 | |||
50 | 80,90 | |||
17.05.2024 | 15:14:00,438 | 620 | 80,80 | |
620 | 80,80 | |||
620 | 80,80 | |||
17.05.2024 | 15:12:02,475 | 124 | 80,90 | |
124 | 80,90 | |||
124 | 80,90 | |||
17.05.2024 | 15:11:30,514 | 30 | 80,90 | |
30 | 80,90 | |||
30 | 80,90 | |||
17.05.2024 | 15:09:20,575 | 70 | 80,80 | |
70 | 80,80 | |||
70 | 80,80 | |||
17.05.2024 | 15:08:30,167 | 10 | 80,90 | |
10 | 80,90 | |||
10 | 80,90 | |||
17.05.2024 | 15:07:46,282 | 14 | 80,90 | |
14 | 80,90 | |||
14 | 80,90 | |||
17.05.2024 | 15:06:00,334 | 5 | 80,80 | |
5 | 80,80 | |||
5 | 80,80 | |||
17.05.2024 | 15:00:28,349 | 15 | 80,90 | |
15 | 80,90 | |||
15 | 80,90 | |||
17.05.2024 | 15:00:27,054 | 18 | 80,80 | |
18 | 80,80 | |||
18 | 80,80 | |||
17.05.2024 | 15:00:07,324 | 10 | 80,90 | |
10 | 80,90 | |||
10 | 80,90 | |||
17.05.2024 | 14:59:58,418 | 5 | 80,80 | |
5 | 80,80 | |||
5 | 80,80 | |||
17.05.2024 | 14:58:43,033 | 125 | 80,90 | |
125 | 80,90 | |||
125 | 80,90 | |||
17.05.2024 | 14:58:36,323 | 12 | 80,90 | |
12 | 80,90 | |||
12 | 80,90 | |||
17.05.2024 | 14:55:27,613 | 30 | 80,80 | |
30 | 80,80 | |||
30 | 80,80 | |||
17.05.2024 | 14:54:16,306 | 22 | 80,70 | |
22 | 80,70 | |||
22 | 80,70 | |||
17.05.2024 | 14:52:23,022 | 371 | 80,70 | |
371 | 80,70 | |||
371 | 80,70 | |||
17.05.2024 | 14:50:27,185 | 14 | 80,70 | |
14 | 80,70 | |||
14 | 80,70 | |||
17.05.2024 | 14:50:18,293 | 15 | 80,60 | |
15 | 80,60 | |||
15 | 80,60 | |||
17.05.2024 | 14:50:17,500 | 92 | 80,70 | |
92 | 80,70 | |||
92 | 80,70 | |||
17.05.2024 | 14:49:20,207 | 6 | 80,70 | |
6 | 80,70 | |||
6 | 80,70 | |||
17.05.2024 | 14:48:32,689 | 10 | 80,60 | |
10 | 80,60 | |||
10 | 80,60 | |||
17.05.2024 | 14:47:51,733 | 50 | 80,60 | |
50 | 80,60 | |||
50 | 80,60 | |||
17.05.2024 | 14:42:33,753 | 200 | 80,70 | |
200 | 80,70 | |||
200 | 80,70 | |||
17.05.2024 | 14:42:26,663 | 15 | 80,70 | |
15 | 80,70 | |||
15 | 80,70 | |||
17.05.2024 | 14:42:26,321 | 18 | 80,70 | |
18 | 80,70 | |||
18 | 80,70 | |||
17.05.2024 | 14:41:50,195 | 25 | 80,70 | |
25 | 80,70 | |||
25 | 80,70 | |||
17.05.2024 | 14:41:01,851 | 10 | 80,70 | |
10 | 80,70 | |||
10 | 80,70 | |||
17.05.2024 | 14:40:34,037 | 620 | 80,70 | |
620 | 80,70 | |||
620 | 80,70 | |||
17.05.2024 | 14:40:03,478 | 100 | 80,70 | |
100 | 80,70 | |||
100 | 80,70 | |||
17.05.2024 | 14:35:09,739 | 160 | 80,50 | |
50 | 80,50 | |||
6 | 80,50 | |||
50 | 80,50 | |||
54 | 80,50 | |||
50 | 80,50 | |||
80 | 80,50 | |||
30 | 80,50 | |||
17.05.2024 | 14:35:09,732 | 20 | 80,50 | |
6 | 80,50 | |||
14 | 80,50 | |||
20 | 80,50 | |||
17.05.2024 | 14:33:55,241 | 250 | 80,60 | |
250 | 80,60 | |||
250 | 80,60 | |||
17.05.2024 | 14:33:46,295 | 15 | 80,70 | |
15 | 80,70 | |||
15 | 80,70 | |||
17.05.2024 | 14:32:52,530 | 363 | 80,70 | |
100 | 80,70 | |||
363 | 80,70 | |||
250 | 80,70 | |||
13 | 80,70 | |||
17.05.2024 | 14:30:19,618 | 7 | 80,70 | |
7 | 80,70 | |||
7 | 80,70 | |||
17.05.2024 | 14:29:59,199 | 28 | 80,80 | |
28 | 80,80 | |||
28 | 80,80 | |||
17.05.2024 | 14:29:31,401 | 6 | 80,80 | |
6 | 80,80 | |||
6 | 80,80 | |||
17.05.2024 | 14:28:47,191 | 14 | 80,80 | |
14 | 80,80 | |||
14 | 80,80 | |||
17.05.2024 | 14:28:43,768 | 70 | 80,80 | |
70 | 80,80 | |||
70 | 80,80 | |||
17.05.2024 | 14:28:34,116 | 70 | 80,70 | |
7 | 80,70 | |||
63 | 80,70 | |||
70 | 80,70 | |||
17.05.2024 | 14:28:16,600 | 14 | 80,80 | |
14 | 80,80 | |||
14 | 80,80 | |||
17.05.2024 | 14:27:53,225 | 14 | 80,80 | |
14 | 80,80 | |||
14 | 80,80 | |||
17.05.2024 | 14:26:28,643 | 30 | 80,80 | |
30 | 80,80 | |||
30 | 80,80 | |||
17.05.2024 | 14:25:41,309 | 50 | 80,80 | |
50 | 80,80 | |||
50 | 80,80 | |||
17.05.2024 | 14:22:15,246 | 14 | 80,80 | |
14 | 80,80 | |||
14 | 80,80 | |||
17.05.2024 | 14:21:04,075 | 10 | 80,70 | |
10 | 80,70 | |||
10 | 80,70 | |||
17.05.2024 | 14:20:45,890 | 50 | 80,70 | |
50 | 80,70 | |||
2 | 80,70 | |||
48 | 80,70 | |||
17.05.2024 | 14:20:19,461 | 50 | 80,80 | |
50 | 80,80 | |||
50 | 80,80 | |||
17.05.2024 | 14:18:32,475 | 14 | 80,90 | |
14 | 80,90 | |||
14 | 80,90 | |||
17.05.2024 | 14:18:06,325 | 7 | 80,90 | |
7 | 80,90 | |||
7 | 80,90 | |||
17.05.2024 | 14:17:56,743 | 5 | 80,80 | |
5 | 80,80 | |||
5 | 80,80 | |||
17.05.2024 | 14:14:47,582 | 250 | 80,80 | |
250 | 80,80 | |||
250 | 80,80 | |||
17.05.2024 | 14:14:40,331 | 4 | 80,90 | |
4 | 80,90 | |||
4 | 80,90 | |||
17.05.2024 | 14:12:02,110 | 27 | 80,90 | |
27 | 80,90 | |||
27 | 80,90 | |||
17.05.2024 | 14:10:05,340 | 5 | 80,90 | |
5 | 80,90 | |||
5 | 80,90 | |||
17.05.2024 | 14:08:59,027 | 5 | 80,90 | |
5 | 80,90 | |||
5 | 80,90 | |||
17.05.2024 | 14:07:17,425 | 4 | 81,00 | |
4 | 81,00 | |||
4 | 81,00 | |||
17.05.2024 | 14:06:38,230 | 18 | 80,80 | |
18 | 80,80 | |||
18 | 80,80 | |||
17.05.2024 | 14:02:48,503 | 20 | 80,90 | |
20 | 80,90 | |||
20 | 80,90 | |||
17.05.2024 | 14:01:34,066 | 620 | 80,90 | |
620 | 80,90 | |||
620 | 80,90 | |||
17.05.2024 | 14:00:19,906 | 15 | 80,90 | |
15 | 80,90 | |||
15 | 80,90 | |||
17.05.2024 | 13:59:07,014 | 200 | 80,90 | |
200 | 80,90 | |||
200 | 80,90 | |||
17.05.2024 | 13:59:05,028 | 200 | 80,80 | |
200 | 80,80 | |||
200 | 80,80 | |||
17.05.2024 | 13:51:19,198 | 10 | 81,00 | |
10 | 81,00 | |||
10 | 81,00 | |||
17.05.2024 | 13:50:59,114 | 20 | 81,00 | |
20 | 81,00 | |||
20 | 81,00 | |||
17.05.2024 | 13:50:25,219 | 200 | 81,00 | |
200 | 81,00 | |||
200 | 81,00 | |||
17.05.2024 | 13:50:02,952 | 55 | 81,00 | |
55 | 81,00 | |||
55 | 81,00 | |||
17.05.2024 | 13:49:34,628 | 100 | 81,00 | |
100 | 81,00 | |||
100 | 81,00 | |||
17.05.2024 | 13:49:34,325 | 24 | 81,00 | |
24 | 81,00 | |||
24 | 81,00 | |||
17.05.2024 | 13:48:50,622 | 300 | 81,00 | |
300 | 81,00 | |||
300 | 81,00 | |||
17.05.2024 | 13:48:25,999 | 200 | 81,00 | |
200 | 81,00 | |||
200 | 81,00 | |||
17.05.2024 | 13:48:01,763 | 4 | 81,00 | |
4 | 81,00 | |||
4 | 81,00 | |||
17.05.2024 | 13:46:46,828 | 74 | 81,10 | |
74 | 81,10 | |||
74 | 81,10 | |||
17.05.2024 | 13:46:42,613 | 15 | 81,00 | |
15 | 81,00 | |||
15 | 81,00 | |||
17.05.2024 | 13:46:04,171 | 14 | 81,10 | |
14 | 81,10 | |||
14 | 81,10 | |||
17.05.2024 | 13:45:51,945 | 7 | 81,00 | |
7 | 81,00 | |||
7 | 81,00 | |||
17.05.2024 | 13:43:57,026 | 297 | 81,10 | |
297 | 81,10 | |||
297 | 81,10 | |||
17.05.2024 | 13:43:50,490 | 100 | 81,00 | |
100 | 81,00 | |||
100 | 81,00 | |||
17.05.2024 | 13:43:02,240 | 125 | 80,90 | |
125 | 80,90 | |||
125 | 80,90 | |||
17.05.2024 | 13:42:29,521 | 99 | 80,90 | |
99 | 80,90 | |||
99 | 80,90 | |||
17.05.2024 | 13:42:27,188 | 15 | 80,90 | |
15 | 80,90 | |||
15 | 80,90 | |||
17.05.2024 | 13:41:31,562 | 30 | 80,90 | |
30 | 80,90 | |||
30 | 80,90 | |||
17.05.2024 | 13:41:13,261 | 61 | 80,90 | |
61 | 80,90 | |||
61 | 80,90 | |||
17.05.2024 | 13:38:45,994 | 70 | 81,00 | |
70 | 81,00 | |||
70 | 81,00 | |||
17.05.2024 | 13:38:42,576 | 50 | 81,00 | |
50 | 81,00 | |||
50 | 81,00 | |||
17.05.2024 | 13:37:41,724 | 10 | 80,80 | |
10 | 80,80 | |||
10 | 80,80 | |||
17.05.2024 | 13:37:05,262 | 29 | 80,80 | |
29 | 80,80 | |||
29 | 80,80 | |||
17.05.2024 | 13:29:58,794 | 39 | 80,70 | |
39 | 80,70 | |||
39 | 80,70 | |||
17.05.2024 | 13:29:37,152 | 15 | 80,70 | |
15 | 80,70 | |||
15 | 80,70 | |||
17.05.2024 | 13:29:34,628 | 12 | 80,80 | |
12 | 80,80 | |||
12 | 80,80 | |||
17.05.2024 | 13:28:30,792 | 115 | 80,70 | |
115 | 80,70 | |||
115 | 80,70 | |||
17.05.2024 | 13:28:24,531 | 620 | 80,70 | |
620 | 80,70 | |||
620 | 80,70 | |||
17.05.2024 | 13:27:48,079 | 13 | 80,70 | |
13 | 80,70 | |||
13 | 80,70 | |||
17.05.2024 | 13:26:56,218 | 200 | 80,70 | |
200 | 80,70 | |||
200 | 80,70 | |||
17.05.2024 | 13:22:08,959 | 239 | 80,60 | |
239 | 80,60 | |||
239 | 80,60 | |||
17.05.2024 | 13:22:08,790 | 30 | 80,60 | |
30 | 80,60 | |||
30 | 80,60 | |||
17.05.2024 | 13:21:20,038 | 278 | 80,60 | |
278 | 80,60 | |||
278 | 80,60 | |||
17.05.2024 | 13:17:51,897 | 65 | 80,70 | |
65 | 80,70 | |||
65 | 80,70 | |||
17.05.2024 | 13:14:21,777 | 20 | 80,70 | |
20 | 80,70 | |||
20 | 80,70 | |||
17.05.2024 | 13:14:16,619 | 80 | 80,60 | |
10 | 80,60 | |||
80 | 80,60 | |||
10 | 80,60 | |||
60 | 80,60 | |||
17.05.2024 | 13:14:07,250 | 50 | 80,70 | |
50 | 80,70 | |||
50 | 80,70 | |||
17.05.2024 | 13:13:49,309 | 25 | 80,70 | |
25 | 80,70 | |||
25 | 80,70 | |||
17.05.2024 | 13:12:10,667 | 10 | 80,70 | |
10 | 80,70 | |||
10 | 80,70 | |||
17.05.2024 | 13:12:10,315 | 14 | 80,80 | |
14 | 80,80 | |||
14 | 80,80 | |||
17.05.2024 | 13:12:02,833 | 620 | 80,80 | |
620 | 80,80 | |||
620 | 80,80 | |||
17.05.2024 | 13:10:18,528 | 10 | 80,80 | |
10 | 80,80 | |||
10 | 80,80 | |||
17.05.2024 | 13:09:34,425 | 200 | 80,70 | |
200 | 80,70 | |||
162 | 80,70 | |||
14 | 80,70 | |||
24 | 80,70 | |||
17.05.2024 | 13:09:34,408 | 21 | 80,70 | |
21 | 80,70 | |||
14 | 80,70 | |||
7 | 80,70 | |||
17.05.2024 | 13:06:53,805 | 14 | 80,80 | |
14 | 80,80 | |||
14 | 80,80 | |||
17.05.2024 | 13:06:52,171 | 14 | 80,90 | |
14 | 80,90 | |||
14 | 80,90 | |||
17.05.2024 | 13:06:21,285 | 20 | 80,90 | |
20 | 80,90 | |||
20 | 80,90 | |||
17.05.2024 | 13:06:15,733 | 10 | 80,90 | |
10 | 80,90 | |||
10 | 80,90 | |||
17.05.2024 | 13:06:15,094 | 10 | 81,00 | |
10 | 81,00 | |||
10 | 81,00 | |||
17.05.2024 | 13:04:54,822 | 20 | 80,90 | |
20 | 80,90 | |||
20 | 80,90 | |||
17.05.2024 | 13:02:00,946 | 110 | 81,10 | |
110 | 81,10 | |||
110 | 81,10 | |||
17.05.2024 | 13:01:51,744 | 50 | 81,00 | |
50 | 81,00 | |||
50 | 81,00 | |||
17.05.2024 | 13:01:51,595 | 124 | 81,00 | |
124 | 81,00 | |||
124 | 81,00 | |||
17.05.2024 | 13:01:51,463 | 13 | 81,10 | |
13 | 81,10 | |||
13 | 81,10 | |||
17.05.2024 | 13:00:43,233 | 3 | 81,20 | |
3 | 81,20 | |||
3 | 81,20 | |||
17.05.2024 | 13:00:34,811 | 30 | 81,20 | |
30 | 81,20 | |||
30 | 81,20 | |||
17.05.2024 | 12:56:28,833 | 1 | 81,20 | |
1 | 81,20 | |||
1 | 81,20 | |||
17.05.2024 | 12:55:58,649 | 14 | 81,30 | |
14 | 81,30 | |||
14 | 81,30 | |||
17.05.2024 | 12:51:26,570 | 18 | 81,20 | |
18 | 81,20 | |||
18 | 81,20 | |||
17.05.2024 | 12:50:48,913 | 8 | 81,20 | |
8 | 81,20 | |||
8 | 81,20 | |||
17.05.2024 | 12:49:35,388 | 5 | 81,20 | |
5 | 81,20 | |||
5 | 81,20 | |||
17.05.2024 | 12:49:24,977 | 15 | 81,20 | |
15 | 81,20 | |||
15 | 81,20 | |||
17.05.2024 | 12:47:28,873 | 15 | 81,20 | |
15 | 81,20 | |||
15 | 81,20 | |||
17.05.2024 | 12:47:23,253 | 30 | 81,10 | |
30 | 81,10 | |||
30 | 81,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00