Align Technology Inc.

54

47

111.60

Date Time Volume Order Volume Price
01/08/2025 14:33:24.825 50   111.60
      50 111.60
      50 111.60
01/08/2025 14:30:37.229 45   113.45
      45 113.45
      45 113.45
01/08/2025 14:21:11.785 50   113.85
      50 113.85
      50 113.85
01/08/2025 14:17:13.975 11   113.95
      11 113.95
      11 113.95
01/08/2025 14:15:26.800 89   113.75
      89 113.75
      89 113.75
01/08/2025 14:10:37.756 75   113.05
      75 113.05
      75 113.05
01/08/2025 14:00:05.300 67   113.10
      67 113.10
      67 113.10
01/08/2025 14:00:04.828 47   113.10
      47 113.10
      47 113.10
01/08/2025 13:58:46.944 47   113.10
      47 113.10
      47 113.10
01/08/2025 13:58:46.450 75   113.10
      75 113.10
      75 113.10
01/08/2025 13:52:29.799 5   113.50
      5 113.50
      5 113.50
01/08/2025 13:51:40.119 30   113.50
      30 113.50
      30 113.50
01/08/2025 13:12:58.973 3   112.30
      3 112.30
      3 112.30
01/08/2025 12:21:36.999 55   111.85
      1 111.85
      54 111.85
      55 111.85
01/08/2025 12:19:53.579 90   112.05
      90 112.05
      90 112.05
01/08/2025 12:15:54.522 8   113.50
      8 113.50
      8 113.50
01/08/2025 12:13:32.194 4   112.55
      4 112.55
      4 112.55
01/08/2025 12:11:52.702 47   112.55
      47 112.55
      47 112.55
01/08/2025 12:08:11.737 3   113.00
      3 113.00
      3 113.00
01/08/2025 12:07:31.487 1   113.00
      1 113.00
      1 113.00
01/08/2025 12:01:50.989 10   113.00
      10 113.00
      10 113.00
01/08/2025 11:57:25.291 9   113.10
      9 113.10
      9 113.10
01/08/2025 11:19:23.538 132   113.60
      132 113.60
      43 113.60
      89 113.60
01/08/2025 11:18:21.070 90   113.60
      90 113.60
      90 113.60
01/08/2025 10:38:31.130 700   113.10
      700 113.10
      700 113.10
01/08/2025 10:36:25.586 1   112.65
      1 112.65
      1 112.65
01/08/2025 10:27:14.493 47   112.50
      10 112.50
      37 112.50
      47 112.50
01/08/2025 10:12:13.683 1   112.40
      1 112.40
      1 112.40
01/08/2025 10:06:00.861 90   112.40
      90 112.40
      90 112.40
01/08/2025 10:03:32.956 16   113.35
      16 113.35
      16 113.35
01/08/2025 09:31:13.886 3   114.50
      3 114.50
      3 114.50
01/08/2025 09:29:58.137 25   113.90
      25 113.90
      25 113.90
01/08/2025 09:21:31.731 5   114.50
      5 114.50
      5 114.50
01/08/2025 08:43:53.952 15   113.30
      1 113.30
      14 113.30
      15 113.30
01/08/2025 08:39:03.026 40   113.30
      40 113.30
      40 113.30
01/08/2025 08:32:03.174 25   114.00
      15 114.00
      25 114.00
      10 114.00
01/08/2025 08:30:09.057 5   113.45
      5 113.45
      5 113.45
01/08/2025 08:28:04.973 45   113.15
      45 113.15
      45 113.15
01/08/2025 08:27:52.767 45   113.15
      45 113.15
      45 113.15
01/08/2025 08:20:40.634 20   113.15
      20 113.15
      20 113.15
01/08/2025 08:00:21.279 3   113.50
      3 113.50
      3 113.50
01/08/2025 08:00:13.835 8   113.50
      8 113.50
      8 113.50
01/08/2025 07:55:45.268 10   113.55
      10 113.55
      10 113.55
01/08/2025 07:38:52.692 89   113.35
      89 113.35
      89 113.35
01/08/2025 07:37:01.758 17   113.40
      17 113.40
      17 113.40
01/08/2025 07:33:06.831 4   113.45
      4 113.45
      4 113.45
01/08/2025 07:30:15.994 35   113.40
      35 113.40
      35 113.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)