Align Technology Inc.

10

11

111.75

Date Time Volume Order Volume Price
16/09/2025 16:00:09.320 2   111.75
      2 111.75
      2 111.75
16/09/2025 15:11:48.078 50   111.80
      50 111.80
      50 111.80
16/09/2025 14:17:41.850 20   111.90
      20 111.90
      20 111.90
16/09/2025 13:56:39.740 50   111.10
      50 111.10
      50 111.10
16/09/2025 12:37:30.974 4   111.05
      4 111.05
      4 111.05
16/09/2025 12:37:30.938 46   111.05
      46 111.05
      46 111.05
16/09/2025 11:15:16.435 20   111.95
      20 111.95
      20 111.95
16/09/2025 09:29:58.264 90   111.45
      90 111.45
      90 111.45
16/09/2025 09:12:10.017 6   111.25
      6 111.25
      6 111.25
16/09/2025 09:05:44.875 2   111.05
      2 111.05
      2 111.05
16/09/2025 08:44:13.359 50   111.90
      50 111.90
      50 111.90
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)