Align Technology Inc.

23

20

119.55

Date Time Volume Order Volume Price
31/10/2025 21:56:25.942 31   119.55
      31 119.55
      31 119.55
31/10/2025 20:57:00.741 25   119.95
      25 119.95
      25 119.95
31/10/2025 18:27:52.839 2   118.70
      2 118.70
      2 118.70
31/10/2025 17:09:20.743 22   116.85
      22 116.85
      22 116.85
31/10/2025 15:45:29.108 9   117.65
      9 117.65
      9 117.65
31/10/2025 15:44:17.274 280   117.65
      280 117.65
      280 117.65
31/10/2025 15:41:39.607 245   117.65
      245 117.65
      245 117.65
31/10/2025 15:41:23.981 260   117.65
      260 117.65
      260 117.65
31/10/2025 15:39:01.652 135   117.65
      135 117.65
      135 117.65
31/10/2025 15:18:27.611 10   117.00
      10 117.00
      10 117.00
31/10/2025 15:08:42.962 10   117.65
      10 117.65
      10 117.65
31/10/2025 15:07:13.485 30   117.45
      30 117.45
      30 117.45
31/10/2025 14:41:45.597 4   117.10
      4 117.10
      4 117.10
31/10/2025 14:33:47.724 11   118.00
      11 118.00
      11 118.00
31/10/2025 14:28:04.118 84   119.95
      73 119.95
      11 119.95
      84 119.95
31/10/2025 14:27:50.322 73   119.95
      73 119.95
      73 119.95
31/10/2025 14:14:40.397 9   120.50
      9 120.50
      9 120.50
31/10/2025 12:55:07.716 11   120.50
      11 120.50
      11 120.50
31/10/2025 07:30:18.526 84   119.70
      84 119.70
      84 119.70
31/10/2025 07:30:18.135 33   120.20
      33 120.20
      33 120.20
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)