Aligos Therapeutics Inc.

7

8

11.10

Date Time Volume Order Volume Price
12/12/2025 19:39:01.006 100   11.10
      100 11.10
      100 11.10
12/12/2025 17:55:25.321 100   10.70
      100 10.70
      100 10.70
12/12/2025 17:43:51.331 400   10.40
      400 10.40
      400 10.40
12/12/2025 17:42:05.110 400   10.40
      400 10.40
      400 10.40
12/12/2025 17:41:28.839 400   10.40
      400 10.40
      400 10.40
12/12/2025 16:55:46.319 190   10.90
      190 10.90
      190 10.90
12/12/2025 15:59:48.777 200   10.70
      200 10.70
      200 10.70
12/12/2025 15:48:11.303 40   9.75
      40 9.75
      40 9.75
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)