ALKAMI TECHNOLOGY INC.

4

5

19.80

Date Time Volume Order Volume Price
14/08/2025 11:46:50.593 490   19.80
      490 19.80
      490 19.80
14/08/2025 11:46:06.019 510   19.80
      510 19.80
      510 19.80
14/08/2025 11:38:12.144 234   19.40
      234 19.40
      234 19.40
14/08/2025 10:28:43.701 25   19.80
      25 19.80
      25 19.80
14/08/2025 07:59:26.078 469   19.50
      469 19.50
      469 19.50
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)