ATI Inc.

10

11

88.24

Date Time Volume Order Volume Price
29/10/2025 16:41:31.510 6   88.24
      6 88.24
      6 88.24
29/10/2025 16:39:48.974 8   87.70
      8 87.70
      8 87.70
29/10/2025 16:22:21.635 200   87.26
      200 87.26
      200 87.26
29/10/2025 14:42:32.629 62   84.94
      62 84.94
      62 84.94
29/10/2025 11:09:47.885 20   84.62
      20 84.62
      20 84.62
29/10/2025 10:03:21.341 40   85.26
      40 85.26
      40 85.26
29/10/2025 08:57:50.112 1   85.28
      1 85.28
      1 85.28
29/10/2025 08:51:43.260 100   84.88
      100 84.88
      100 84.88
29/10/2025 08:51:41.412 100   84.88
      100 84.88
      100 84.88
29/10/2025 08:01:24.428 1   84.92
      1 84.92
      1 84.92
29/10/2025 08:00:15.518 1   84.36
      1 84.36
      1 84.36
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)