ATI Inc.

2

3

92.08

Date Time Volume Order Volume Price
12/12/2025 17:20:31.477 60   92.08
      60 92.08
      60 92.08
12/12/2025 16:00:12.482 20   94.00
      20 94.00
      20 94.00
12/12/2025 12:20:19.102 50   95.76
      50 95.76
      50 95.76
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)