ALLEGRO Microsystems INC.

6

7

25.40

Date Time Volume Order Volume Price
05/12/2025 20:20:20.416 60   25.40
      60 25.40
      60 25.40
05/12/2025 17:53:21.601 315   25.60
      315 25.60
      315 25.60
05/12/2025 17:28:21.520 20   25.60
      20 25.60
      20 25.60
05/12/2025 15:52:38.585 60   25.20
      60 25.20
      60 25.20
05/12/2025 12:16:22.829 200   25.00
      200 25.00
      200 25.00
05/12/2025 11:27:05.225 85   25.00
      85 25.00
      85 25.00
05/12/2025 10:59:18.371 35   25.00
      35 25.00
      35 25.00
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)