Allstate Corp., The

2

3

174.35

Date Time Volume Order Volume Price
13/06/2025 17:28:22.961 15   174.35
      15 174.35
      15 174.35
13/06/2025 15:29:44.655 58   172.85
      58 172.85
      58 172.85
13/06/2025 12:27:21.110 10   172.40
      10 172.40
      10 172.40
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)