Alphabet Inc. Class C
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
391
244,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 17:02:05,026 | 2 | 243,15 | |
| 2 | 243,15 | |||
| 2 | 243,15 | |||
| 31.10.2025 | 17:01:05,226 | 5 | 243,20 | |
| 5 | 243,20 | |||
| 5 | 243,20 | |||
| 31.10.2025 | 16:59:07,829 | 10 | 243,25 | |
| 10 | 243,25 | |||
| 10 | 243,25 | |||
| 31.10.2025 | 16:56:33,171 | 15 | 243,20 | |
| 15 | 243,20 | |||
| 15 | 243,20 | |||
| 31.10.2025 | 16:56:04,937 | 13 | 243,00 | |
| 13 | 243,00 | |||
| 7 | 243,00 | |||
| 6 | 243,00 | |||
| 31.10.2025 | 16:51:57,297 | 40 | 243,55 | |
| 40 | 243,55 | |||
| 40 | 243,55 | |||
| 31.10.2025 | 16:50:21,155 | 134 | 243,80 | |
| 134 | 243,80 | |||
| 134 | 243,80 | |||
| 31.10.2025 | 16:45:41,528 | 20 | 244,55 | |
| 20 | 244,55 | |||
| 20 | 244,55 | |||
| 31.10.2025 | 16:44:51,963 | 10 | 244,45 | |
| 10 | 244,45 | |||
| 10 | 244,45 | |||
| 31.10.2025 | 16:44:32,183 | 76 | 244,10 | |
| 76 | 244,10 | |||
| 76 | 244,10 | |||
| 31.10.2025 | 16:44:20,960 | 2 | 244,05 | |
| 2 | 244,05 | |||
| 2 | 244,05 | |||
| 31.10.2025 | 16:44:02,769 | 50 | 243,95 | |
| 50 | 243,95 | |||
| 50 | 243,95 | |||
| 31.10.2025 | 16:43:10,019 | 5 | 244,00 | |
| 5 | 244,00 | |||
| 5 | 244,00 | |||
| 31.10.2025 | 16:42:46,981 | 21 | 243,85 | |
| 21 | 243,85 | |||
| 21 | 243,85 | |||
| 31.10.2025 | 16:42:29,090 | 14 | 243,75 | |
| 14 | 243,75 | |||
| 14 | 243,75 | |||
| 31.10.2025 | 16:41:05,519 | 10 | 243,75 | |
| 10 | 243,75 | |||
| 10 | 243,75 | |||
| 31.10.2025 | 16:38:50,948 | 15 | 243,60 | |
| 15 | 243,60 | |||
| 15 | 243,60 | |||
| 31.10.2025 | 16:35:15,554 | 100 | 243,65 | |
| 100 | 243,65 | |||
| 100 | 243,65 | |||
| 31.10.2025 | 16:34:04,330 | 712 | 243,60 | |
| 712 | 243,60 | |||
| 712 | 243,60 | |||
| 31.10.2025 | 16:32:05,371 | 33 | 243,70 | |
| 33 | 243,70 | |||
| 33 | 243,70 | |||
| 31.10.2025 | 16:28:40,507 | 10 | 243,90 | |
| 10 | 243,90 | |||
| 10 | 243,90 | |||
| 31.10.2025 | 16:25:34,485 | 12 | 244,10 | |
| 12 | 244,10 | |||
| 12 | 244,10 | |||
| 31.10.2025 | 16:23:58,565 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 31.10.2025 | 16:23:36,618 | 6 | 244,50 | |
| 6 | 244,50 | |||
| 6 | 244,50 | |||
| 31.10.2025 | 16:17:55,554 | 10 | 244,95 | |
| 10 | 244,95 | |||
| 10 | 244,95 | |||
| 31.10.2025 | 16:17:55,224 | 20 | 244,95 | |
| 20 | 244,95 | |||
| 20 | 244,95 | |||
| 31.10.2025 | 16:17:41,369 | 5 | 244,85 | |
| 5 | 244,85 | |||
| 5 | 244,85 | |||
| 31.10.2025 | 16:16:47,261 | 11 | 245,10 | |
| 11 | 245,10 | |||
| 11 | 245,10 | |||
| 31.10.2025 | 16:16:47,204 | 26 | 245,10 | |
| 26 | 245,10 | |||
| 26 | 245,10 | |||
| 31.10.2025 | 16:12:47,708 | 10 | 244,45 | |
| 10 | 244,45 | |||
| 10 | 244,45 | |||
| 31.10.2025 | 16:08:48,303 | 1 | 243,95 | |
| 1 | 243,95 | |||
| 1 | 243,95 | |||
| 31.10.2025 | 16:07:48,081 | 15 | 243,90 | |
| 15 | 243,90 | |||
| 15 | 243,90 | |||
| 31.10.2025 | 16:05:52,251 | 30 | 243,65 | |
| 30 | 243,65 | |||
| 30 | 243,65 | |||
| 31.10.2025 | 16:02:56,480 | 10 | 243,70 | |
| 10 | 243,70 | |||
| 10 | 243,70 | |||
| 31.10.2025 | 16:02:29,698 | 5 | 243,60 | |
| 5 | 243,60 | |||
| 5 | 243,60 | |||
| 31.10.2025 | 16:00:03,493 | 1 | 243,70 | |
| 1 | 243,70 | |||
| 1 | 243,70 | |||
| 31.10.2025 | 16:00:00,585 | 1 | 243,75 | |
| 1 | 243,75 | |||
| 1 | 243,75 | |||
| 31.10.2025 | 15:58:29,002 | 1 | 243,20 | |
| 1 | 243,20 | |||
| 1 | 243,20 | |||
| 31.10.2025 | 15:58:02,673 | 20 | 243,10 | |
| 20 | 243,10 | |||
| 20 | 243,10 | |||
| 31.10.2025 | 15:56:56,614 | 12 | 243,10 | |
| 12 | 243,10 | |||
| 12 | 243,10 | |||
| 31.10.2025 | 15:56:18,353 | 2 | 243,15 | |
| 2 | 243,15 | |||
| 2 | 243,15 | |||
| 31.10.2025 | 15:54:41,460 | 2 | 242,95 | |
| 2 | 242,95 | |||
| 2 | 242,95 | |||
| 31.10.2025 | 15:54:09,342 | 4 | 242,90 | |
| 4 | 242,90 | |||
| 4 | 242,90 | |||
| 31.10.2025 | 15:53:47,603 | 40 | 243,20 | |
| 40 | 243,20 | |||
| 40 | 243,20 | |||
| 31.10.2025 | 15:52:05,640 | 3 | 243,35 | |
| 3 | 243,35 | |||
| 3 | 243,35 | |||
| 31.10.2025 | 15:51:51,751 | 2 | 243,55 | |
| 2 | 243,55 | |||
| 2 | 243,55 | |||
| 31.10.2025 | 15:51:44,820 | 204 | 243,45 | |
| 204 | 243,45 | |||
| 204 | 243,45 | |||
| 31.10.2025 | 15:51:16,774 | 20 | 243,40 | |
| 20 | 243,40 | |||
| 20 | 243,40 | |||
| 31.10.2025 | 15:45:59,027 | 5 | 242,75 | |
| 5 | 242,75 | |||
| 5 | 242,75 | |||
| 31.10.2025 | 15:45:25,274 | 30 | 242,60 | |
| 30 | 242,60 | |||
| 30 | 242,60 | |||
| 31.10.2025 | 15:43:23,326 | 1 | 242,60 | |
| 1 | 242,60 | |||
| 1 | 242,60 | |||
| 31.10.2025 | 15:43:10,049 | 23 | 242,35 | |
| 23 | 242,35 | |||
| 23 | 242,35 | |||
| 31.10.2025 | 15:42:35,136 | 52 | 242,45 | |
| 52 | 242,45 | |||
| 52 | 242,45 | |||
| 31.10.2025 | 15:40:06,195 | 3 | 242,15 | |
| 3 | 242,15 | |||
| 3 | 242,15 | |||
| 31.10.2025 | 15:39:34,197 | 1 | 242,20 | |
| 1 | 242,20 | |||
| 1 | 242,20 | |||
| 31.10.2025 | 15:36:14,055 | 3 | 242,15 | |
| 3 | 242,15 | |||
| 3 | 242,15 | |||
| 31.10.2025 | 15:35:54,089 | 16 | 242,55 | |
| 16 | 242,55 | |||
| 16 | 242,55 | |||
| 31.10.2025 | 15:35:17,238 | 20 | 242,50 | |
| 20 | 242,50 | |||
| 20 | 242,50 | |||
| 31.10.2025 | 15:34:24,519 | 16 | 242,25 | |
| 16 | 242,25 | |||
| 16 | 242,25 | |||
| 31.10.2025 | 15:34:00,439 | 13 | 242,15 | |
| 13 | 242,15 | |||
| 13 | 242,15 | |||
| 31.10.2025 | 15:33:14,722 | 100 | 242,20 | |
| 100 | 242,20 | |||
| 100 | 242,20 | |||
| 31.10.2025 | 15:32:39,739 | 147 | 242,30 | |
| 147 | 242,30 | |||
| 147 | 242,30 | |||
| 31.10.2025 | 15:30:49,745 | 100 | 242,10 | |
| 100 | 242,10 | |||
| 100 | 242,10 | |||
| 31.10.2025 | 15:28:33,110 | 8 | 242,45 | |
| 8 | 242,45 | |||
| 8 | 242,45 | |||
| 31.10.2025 | 15:25:42,056 | 3 | 242,45 | |
| 3 | 242,45 | |||
| 3 | 242,45 | |||
| 31.10.2025 | 15:23:20,781 | 3 | 242,00 | |
| 3 | 242,00 | |||
| 3 | 242,00 | |||
| 31.10.2025 | 15:22:56,489 | 3 | 242,20 | |
| 3 | 242,20 | |||
| 3 | 242,20 | |||
| 31.10.2025 | 15:22:54,416 | 24 | 242,25 | |
| 24 | 242,25 | |||
| 24 | 242,25 | |||
| 31.10.2025 | 15:20:22,955 | 20 | 242,70 | |
| 20 | 242,70 | |||
| 20 | 242,70 | |||
| 31.10.2025 | 15:16:51,333 | 6 | 242,15 | |
| 6 | 242,15 | |||
| 6 | 242,15 | |||
| 31.10.2025 | 15:15:58,556 | 7 | 242,00 | |
| 7 | 242,00 | |||
| 7 | 242,00 | |||
| 31.10.2025 | 15:13:36,752 | 20 | 242,15 | |
| 20 | 242,15 | |||
| 20 | 242,15 | |||
| 31.10.2025 | 15:13:25,792 | 10 | 242,30 | |
| 10 | 242,30 | |||
| 10 | 242,30 | |||
| 31.10.2025 | 15:11:25,282 | 65 | 242,20 | |
| 65 | 242,20 | |||
| 65 | 242,20 | |||
| 31.10.2025 | 15:09:14,717 | 1 | 241,70 | |
| 1 | 241,70 | |||
| 1 | 241,70 | |||
| 31.10.2025 | 15:05:52,666 | 21 | 241,20 | |
| 21 | 241,20 | |||
| 21 | 241,20 | |||
| 31.10.2025 | 15:04:28,674 | 15 | 240,80 | |
| 15 | 240,80 | |||
| 15 | 240,80 | |||
| 31.10.2025 | 15:04:27,625 | 16 | 240,70 | |
| 16 | 240,70 | |||
| 16 | 240,70 | |||
| 31.10.2025 | 15:04:27,534 | 25 | 240,70 | |
| 25 | 240,70 | |||
| 25 | 240,70 | |||
| 31.10.2025 | 15:04:27,433 | 10 | 241,00 | |
| 10 | 241,00 | |||
| 10 | 241,00 | |||
| 31.10.2025 | 15:03:22,544 | 1 | 241,20 | |
| 1 | 241,20 | |||
| 1 | 241,20 | |||
| 31.10.2025 | 15:01:59,045 | 5 | 242,35 | |
| 5 | 242,35 | |||
| 5 | 242,35 | |||
| 31.10.2025 | 15:00:53,904 | 23 | 241,50 | |
| 23 | 241,50 | |||
| 23 | 241,50 | |||
| 31.10.2025 | 15:00:37,434 | 34 | 241,30 | |
| 16 | 241,30 | |||
| 6 | 241,30 | |||
| 2 | 241,30 | |||
| 10 | 241,30 | |||
| 34 | 241,30 | |||
| 31.10.2025 | 15:00:37,350 | 80 | 241,30 | |
| 80 | 241,30 | |||
| 80 | 241,30 | |||
| 31.10.2025 | 14:59:36,764 | 275 | 241,50 | |
| 275 | 241,50 | |||
| 200 | 241,50 | |||
| 5 | 241,50 | |||
| 70 | 241,50 | |||
| 31.10.2025 | 14:59:36,635 | 3 | 241,50 | |
| 3 | 241,50 | |||
| 3 | 241,50 | |||
| 31.10.2025 | 14:59:28,984 | 1 | 241,70 | |
| 1 | 241,70 | |||
| 1 | 241,70 | |||
| 31.10.2025 | 14:57:06,987 | 16 | 241,60 | |
| 16 | 241,60 | |||
| 16 | 241,60 | |||
| 31.10.2025 | 14:57:06,915 | 16 | 241,60 | |
| 16 | 241,60 | |||
| 16 | 241,60 | |||
| 31.10.2025 | 14:56:56,173 | 30 | 241,85 | |
| 30 | 241,85 | |||
| 30 | 241,85 | |||
| 31.10.2025 | 14:56:56,002 | 111 | 241,85 | |
| 20 | 241,85 | |||
| 111 | 241,85 | |||
| 10 | 241,85 | |||
| 2 | 241,85 | |||
| 70 | 241,85 | |||
| 9 | 241,85 | |||
| 31.10.2025 | 14:56:55,819 | 19 | 242,00 | |
| 19 | 242,00 | |||
| 2 | 242,00 | |||
| 17 | 242,00 | |||
| 31.10.2025 | 14:56:46,808 | 35 | 242,05 | |
| 15 | 242,05 | |||
| 20 | 242,05 | |||
| 35 | 242,05 | |||
| 31.10.2025 | 14:56:46,745 | 60 | 242,05 | |
| 60 | 242,05 | |||
| 60 | 242,05 | |||
| 31.10.2025 | 14:56:45,957 | 100 | 242,20 | |
| 100 | 242,20 | |||
| 100 | 242,20 | |||
| 31.10.2025 | 14:56:35,096 | 1 | 242,50 | |
| 1 | 242,50 | |||
| 1 | 242,50 | |||
| 31.10.2025 | 14:55:29,063 | 100 | 242,50 | |
| 100 | 242,50 | |||
| 100 | 242,50 | |||
| 31.10.2025 | 14:55:28,546 | 10 | 242,50 | |
| 10 | 242,50 | |||
| 10 | 242,50 | |||
| 31.10.2025 | 14:54:15,759 | 20 | 242,50 | |
| 20 | 242,50 | |||
| 20 | 242,50 | |||
| 31.10.2025 | 14:50:48,136 | 80 | 243,05 | |
| 80 | 243,05 | |||
| 80 | 243,05 | |||
| 31.10.2025 | 14:50:06,076 | 32 | 243,00 | |
| 20 | 243,00 | |||
| 2 | 243,00 | |||
| 10 | 243,00 | |||
| 32 | 243,00 | |||
| 31.10.2025 | 14:46:54,293 | 20 | 243,90 | |
| 20 | 243,90 | |||
| 20 | 243,90 | |||
| 31.10.2025 | 14:44:12,739 | 16 | 243,25 | |
| 16 | 243,25 | |||
| 16 | 243,25 | |||
| 31.10.2025 | 14:44:03,621 | 47 | 243,70 | |
| 47 | 243,70 | |||
| 47 | 243,70 | |||
| 31.10.2025 | 14:43:42,680 | 3 | 244,00 | |
| 3 | 244,00 | |||
| 3 | 244,00 | |||
| 31.10.2025 | 14:42:45,714 | 32 | 244,55 | |
| 32 | 244,55 | |||
| 32 | 244,55 | |||
| 31.10.2025 | 14:40:14,530 | 9 | 244,90 | |
| 9 | 244,90 | |||
| 9 | 244,90 | |||
| 31.10.2025 | 14:39:40,718 | 60 | 245,00 | |
| 60 | 245,00 | |||
| 60 | 245,00 | |||
| 31.10.2025 | 14:39:39,055 | 15 | 244,90 | |
| 15 | 244,90 | |||
| 15 | 244,90 | |||
| 31.10.2025 | 14:39:25,419 | 20 | 245,05 | |
| 20 | 245,05 | |||
| 20 | 245,05 | |||
| 31.10.2025 | 14:39:24,884 | 30 | 244,75 | |
| 30 | 244,75 | |||
| 30 | 244,75 | |||
| 31.10.2025 | 14:39:24,787 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 31.10.2025 | 14:39:04,506 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 31.10.2025 | 14:36:50,802 | 50 | 245,55 | |
| 50 | 245,55 | |||
| 50 | 245,55 | |||
| 31.10.2025 | 14:36:18,245 | 3 | 245,80 | |
| 3 | 245,80 | |||
| 3 | 245,80 | |||
| 31.10.2025 | 14:35:46,235 | 23 | 245,50 | |
| 23 | 245,50 | |||
| 23 | 245,50 | |||
| 31.10.2025 | 14:33:20,908 | 50 | 245,75 | |
| 50 | 245,75 | |||
| 50 | 245,75 | |||
| 31.10.2025 | 14:32:47,063 | 40 | 246,65 | |
| 40 | 246,65 | |||
| 40 | 246,65 | |||
| 31.10.2025 | 14:31:19,207 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 31.10.2025 | 14:30:20,642 | 150 | 246,60 | |
| 150 | 246,60 | |||
| 150 | 246,60 | |||
| 31.10.2025 | 14:28:01,017 | 500 | 246,20 | |
| 500 | 246,20 | |||
| 500 | 246,20 | |||
| 31.10.2025 | 14:27:20,453 | 4 | 245,80 | |
| 4 | 245,80 | |||
| 4 | 245,80 | |||
| 31.10.2025 | 14:27:01,138 | 25 | 245,95 | |
| 25 | 245,95 | |||
| 25 | 245,95 | |||
| 31.10.2025 | 14:25:31,565 | 4 | 246,60 | |
| 4 | 246,60 | |||
| 4 | 246,60 | |||
| 31.10.2025 | 14:25:30,898 | 25 | 246,50 | |
| 25 | 246,50 | |||
| 25 | 246,50 | |||
| 31.10.2025 | 14:24:35,172 | 5 | 246,95 | |
| 5 | 246,95 | |||
| 5 | 246,95 | |||
| 31.10.2025 | 14:22:14,291 | 80 | 247,10 | |
| 80 | 247,10 | |||
| 80 | 247,10 | |||
| 31.10.2025 | 14:20:15,211 | 2 | 247,00 | |
| 2 | 247,00 | |||
| 2 | 247,00 | |||
| 31.10.2025 | 14:17:50,197 | 5 | 246,80 | |
| 5 | 246,80 | |||
| 5 | 246,80 | |||
| 31.10.2025 | 14:17:25,389 | 5 | 246,80 | |
| 5 | 246,80 | |||
| 5 | 246,80 | |||
| 31.10.2025 | 14:15:13,296 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 31.10.2025 | 14:15:11,831 | 130 | 246,70 | |
| 130 | 246,70 | |||
| 130 | 246,70 | |||
| 31.10.2025 | 14:13:44,417 | 20 | 246,60 | |
| 20 | 246,60 | |||
| 20 | 246,60 | |||
| 31.10.2025 | 14:13:43,704 | 5 | 246,65 | |
| 5 | 246,65 | |||
| 5 | 246,65 | |||
| 31.10.2025 | 14:13:00,632 | 167 | 246,65 | |
| 167 | 246,65 | |||
| 167 | 246,65 | |||
| 31.10.2025 | 14:09:37,293 | 200 | 246,70 | |
| 200 | 246,70 | |||
| 200 | 246,70 | |||
| 31.10.2025 | 14:02:06,379 | 66 | 246,95 | |
| 66 | 246,95 | |||
| 66 | 246,95 | |||
| 31.10.2025 | 14:01:36,650 | 4 | 247,00 | |
| 4 | 247,00 | |||
| 4 | 247,00 | |||
| 31.10.2025 | 13:58:42,984 | 8 | 247,15 | |
| 8 | 247,15 | |||
| 8 | 247,15 | |||
| 31.10.2025 | 13:57:57,919 | 70 | 246,90 | |
| 70 | 246,90 | |||
| 70 | 246,90 | |||
| 31.10.2025 | 13:55:19,715 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 31.10.2025 | 13:54:51,426 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 31.10.2025 | 13:54:19,228 | 1 | 247,05 | |
| 1 | 247,05 | |||
| 1 | 247,05 | |||
| 31.10.2025 | 13:54:06,445 | 8 | 247,25 | |
| 8 | 247,25 | |||
| 8 | 247,25 | |||
| 31.10.2025 | 13:48:31,626 | 10 | 246,95 | |
| 10 | 246,95 | |||
| 10 | 246,95 | |||
| 31.10.2025 | 13:37:20,145 | 100 | 247,00 | |
| 100 | 247,00 | |||
| 100 | 247,00 | |||
| 31.10.2025 | 13:36:38,368 | 36 | 247,05 | |
| 36 | 247,05 | |||
| 11 | 247,05 | |||
| 25 | 247,05 | |||
| 31.10.2025 | 13:33:48,308 | 10 | 247,30 | |
| 10 | 247,30 | |||
| 10 | 247,30 | |||
| 31.10.2025 | 13:31:40,938 | 50 | 247,75 | |
| 50 | 247,75 | |||
| 50 | 247,75 | |||
| 31.10.2025 | 13:31:35,996 | 10 | 247,55 | |
| 10 | 247,55 | |||
| 10 | 247,55 | |||
| 31.10.2025 | 13:26:45,249 | 1 | 247,60 | |
| 1 | 247,60 | |||
| 1 | 247,60 | |||
| 31.10.2025 | 13:26:31,385 | 15 | 247,60 | |
| 15 | 247,60 | |||
| 15 | 247,60 | |||
| 31.10.2025 | 13:22:25,794 | 2 | 247,90 | |
| 2 | 247,90 | |||
| 2 | 247,90 | |||
| 31.10.2025 | 13:21:36,225 | 20 | 247,75 | |
| 20 | 247,75 | |||
| 20 | 247,75 | |||
| 31.10.2025 | 13:17:56,621 | 1 | 247,90 | |
| 1 | 247,90 | |||
| 1 | 247,90 | |||
| 31.10.2025 | 13:17:29,568 | 3 | 247,65 | |
| 3 | 247,65 | |||
| 3 | 247,65 | |||
| 31.10.2025 | 13:15:22,128 | 500 | 247,65 | |
| 500 | 247,65 | |||
| 500 | 247,65 | |||
| 31.10.2025 | 13:15:13,313 | 1 | 247,65 | |
| 1 | 247,65 | |||
| 1 | 247,65 | |||
| 31.10.2025 | 13:13:29,565 | 24 | 247,65 | |
| 24 | 247,65 | |||
| 10 | 247,65 | |||
| 14 | 247,65 | |||
| 31.10.2025 | 13:13:29,507 | 10 | 247,65 | |
| 10 | 247,65 | |||
| 10 | 247,65 | |||
| 31.10.2025 | 13:06:41,084 | 8 | 247,30 | |
| 8 | 247,30 | |||
| 8 | 247,30 | |||
| 31.10.2025 | 13:04:43,278 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 31.10.2025 | 12:58:59,853 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 31.10.2025 | 12:58:51,784 | 100 | 247,20 | |
| 100 | 247,20 | |||
| 100 | 247,20 | |||
| 31.10.2025 | 12:54:05,985 | 3 | 247,50 | |
| 3 | 247,50 | |||
| 3 | 247,50 | |||
| 31.10.2025 | 12:51:40,898 | 5 | 247,50 | |
| 5 | 247,50 | |||
| 5 | 247,50 | |||
| 31.10.2025 | 12:46:09,036 | 1 | 247,25 | |
| 1 | 247,25 | |||
| 1 | 247,25 | |||
| 31.10.2025 | 12:43:51,847 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 31.10.2025 | 12:42:53,224 | 1 | 247,20 | |
| 1 | 247,20 | |||
| 1 | 247,20 | |||
| 31.10.2025 | 12:40:45,022 | 10 | 246,80 | |
| 10 | 246,80 | |||
| 10 | 246,80 | |||
| 31.10.2025 | 12:36:52,907 | 6 | 247,00 | |
| 6 | 247,00 | |||
| 6 | 247,00 | |||
| 31.10.2025 | 12:25:36,419 | 3 | 246,75 | |
| 3 | 246,75 | |||
| 3 | 246,75 | |||
| 31.10.2025 | 12:25:13,572 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 31.10.2025 | 12:24:37,449 | 1 | 247,00 | |
| 1 | 247,00 | |||
| 1 | 247,00 | |||
| 31.10.2025 | 12:22:42,751 | 40 | 246,90 | |
| 40 | 246,90 | |||
| 40 | 246,90 | |||
| 31.10.2025 | 12:20:49,722 | 13 | 246,80 | |
| 13 | 246,80 | |||
| 13 | 246,80 | |||
| 31.10.2025 | 12:12:36,004 | 1 | 246,90 | |
| 1 | 246,90 | |||
| 1 | 246,90 | |||
| 31.10.2025 | 12:10:40,546 | 101 | 247,00 | |
| 101 | 247,00 | |||
| 101 | 247,00 | |||
| 31.10.2025 | 12:10:04,173 | 1 | 247,15 | |
| 1 | 247,15 | |||
| 1 | 247,15 | |||
| 31.10.2025 | 12:09:28,642 | 50 | 247,15 | |
| 50 | 247,15 | |||
| 50 | 247,15 | |||
| 31.10.2025 | 12:08:49,269 | 3 | 246,95 | |
| 3 | 246,95 | |||
| 3 | 246,95 | |||
| 31.10.2025 | 12:06:53,322 | 1 | 247,10 | |
| 1 | 247,10 | |||
| 1 | 247,10 | |||
| 31.10.2025 | 12:03:32,826 | 500 | 246,55 | |
| 500 | 246,55 | |||
| 500 | 246,55 | |||
| 31.10.2025 | 12:02:17,886 | 8 | 246,30 | |
| 8 | 246,30 | |||
| 8 | 246,30 | |||
| 31.10.2025 | 12:01:59,672 | 25 | 246,55 | |
| 25 | 246,55 | |||
| 25 | 246,55 | |||
| 31.10.2025 | 11:48:03,207 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 31.10.2025 | 11:47:59,655 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 31.10.2025 | 11:45:35,413 | 10 | 246,40 | |
| 10 | 246,40 | |||
| 10 | 246,40 | |||
| 31.10.2025 | 11:41:24,827 | 16 | 246,55 | |
| 16 | 246,55 | |||
| 16 | 246,55 | |||
| 31.10.2025 | 11:35:30,946 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 31.10.2025 | 11:35:14,042 | 1 | 246,15 | |
| 1 | 246,15 | |||
| 1 | 246,15 | |||
| 31.10.2025 | 11:28:54,084 | 7 | 246,20 | |
| 7 | 246,20 | |||
| 7 | 246,20 | |||
| 31.10.2025 | 11:21:57,520 | 15 | 246,05 | |
| 15 | 246,05 | |||
| 15 | 246,05 | |||
| 31.10.2025 | 11:18:20,882 | 15 | 246,45 | |
| 15 | 246,45 | |||
| 15 | 246,45 | |||
| 31.10.2025 | 11:18:17,752 | 75 | 246,40 | |
| 75 | 246,40 | |||
| 75 | 246,40 | |||
| 31.10.2025 | 11:16:50,295 | 20 | 246,45 | |
| 20 | 246,45 | |||
| 20 | 246,45 | |||
| 31.10.2025 | 11:14:07,383 | 10 | 246,25 | |
| 10 | 246,25 | |||
| 10 | 246,25 | |||
| 31.10.2025 | 11:08:41,162 | 5 | 246,35 | |
| 5 | 246,35 | |||
| 5 | 246,35 | |||
| 31.10.2025 | 11:07:01,597 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 31.10.2025 | 11:01:20,478 | 7 | 246,50 | |
| 7 | 246,50 | |||
| 7 | 246,50 | |||
| 31.10.2025 | 11:00:32,996 | 6 | 246,05 | |
| 6 | 246,05 | |||
| 6 | 246,05 | |||
| 31.10.2025 | 10:57:12,191 | 5 592 | 246,00 | |
| 600 | 246,00 | |||
| 4 870 | 246,00 | |||
| 5 592 | 246,00 | |||
| 122 | 246,00 | |||
| 31.10.2025 | 10:56:42,685 | 500 | 246,25 | |
| 500 | 246,25 | |||
| 500 | 246,25 | |||
| 31.10.2025 | 10:55:02,606 | 31 | 246,35 | |
| 31 | 246,35 | |||
| 31 | 246,35 | |||
| 31.10.2025 | 10:54:23,221 | 5 | 246,35 | |
| 5 | 246,35 | |||
| 5 | 246,35 | |||
| 31.10.2025 | 10:53:26,473 | 3 | 246,25 | |
| 3 | 246,25 | |||
| 3 | 246,25 | |||
| 31.10.2025 | 10:50:52,762 | 70 | 246,30 | |
| 70 | 246,30 | |||
| 70 | 246,30 | |||
| 31.10.2025 | 10:50:13,585 | 22 | 246,60 | |
| 2 | 246,60 | |||
| 10 | 246,60 | |||
| 22 | 246,60 | |||
| 10 | 246,60 | |||
| 31.10.2025 | 10:50:13,455 | 1 | 246,60 | |
| 1 | 246,60 | |||
| 1 | 246,60 | |||
| 31.10.2025 | 10:50:04,900 | 17 | 246,60 | |
| 2 | 246,60 | |||
| 7 | 246,60 | |||
| 1 | 246,60 | |||
| 17 | 246,60 | |||
| 3 | 246,60 | |||
| 4 | 246,60 | |||
| 31.10.2025 | 10:50:04,843 | 4 | 246,60 | |
| 4 | 246,60 | |||
| 4 | 246,60 | |||
| 31.10.2025 | 10:48:54,390 | 8 | 246,30 | |
| 8 | 246,30 | |||
| 8 | 246,30 | |||
| 31.10.2025 | 10:46:06,404 | 5 | 246,30 | |
| 5 | 246,30 | |||
| 5 | 246,30 | |||
| 31.10.2025 | 10:42:58,863 | 685 | 246,35 | |
| 685 | 246,35 | |||
| 685 | 246,35 | |||
| 31.10.2025 | 10:42:33,534 | 500 | 246,45 | |
| 500 | 246,45 | |||
| 500 | 246,45 | |||
| 31.10.2025 | 10:40:31,610 | 2 | 246,65 | |
| 2 | 246,65 | |||
| 2 | 246,65 | |||
| 31.10.2025 | 10:39:22,109 | 200 | 246,60 | |
| 200 | 246,60 | |||
| 200 | 246,60 | |||
| 31.10.2025 | 10:39:10,345 | 6 | 246,35 | |
| 6 | 246,35 | |||
| 6 | 246,35 | |||
| 31.10.2025 | 10:38:41,567 | 2 | 246,45 | |
| 2 | 246,45 | |||
| 2 | 246,45 | |||
| 31.10.2025 | 10:32:39,926 | 4 | 246,50 | |
| 4 | 246,50 | |||
| 4 | 246,50 | |||
| 31.10.2025 | 10:30:46,099 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 31.10.2025 | 10:30:26,382 | 69 | 246,50 | |
| 20 | 246,50 | |||
| 49 | 246,50 | |||
| 69 | 246,50 | |||
| 31.10.2025 | 10:28:59,609 | 30 | 246,40 | |
| 30 | 246,40 | |||
| 30 | 246,40 | |||
| 31.10.2025 | 10:27:25,501 | 25 | 246,40 | |
| 25 | 246,40 | |||
| 22 | 246,40 | |||
| 3 | 246,40 | |||
| 31.10.2025 | 10:26:59,907 | 5 | 246,35 | |
| 5 | 246,35 | |||
| 5 | 246,35 | |||
| 31.10.2025 | 10:26:34,847 | 4 | 246,55 | |
| 4 | 246,55 | |||
| 4 | 246,55 | |||
| 31.10.2025 | 10:26:24,151 | 2 | 246,45 | |
| 2 | 246,45 | |||
| 2 | 246,45 | |||
| 31.10.2025 | 10:10:54,812 | 20 | 246,30 | |
| 20 | 246,30 | |||
| 20 | 246,30 | |||
| 31.10.2025 | 10:10:05,687 | 2 | 246,15 | |
| 2 | 246,15 | |||
| 2 | 246,15 | |||
| 31.10.2025 | 10:09:18,222 | 20 | 246,25 | |
| 20 | 246,25 | |||
| 20 | 246,25 | |||
| 31.10.2025 | 10:08:10,857 | 8 | 246,30 | |
| 8 | 246,30 | |||
| 8 | 246,30 | |||
| 31.10.2025 | 10:03:49,780 | 406 | 246,15 | |
| 406 | 246,15 | |||
| 406 | 246,15 | |||
| 31.10.2025 | 10:02:04,104 | 8 | 246,30 | |
| 8 | 246,30 | |||
| 8 | 246,30 | |||
| 31.10.2025 | 09:59:04,849 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 31.10.2025 | 09:57:32,008 | 22 | 246,00 | |
| 22 | 246,00 | |||
| 22 | 246,00 | |||
| 31.10.2025 | 09:55:38,740 | 1 | 246,05 | |
| 1 | 246,05 | |||
| 1 | 246,05 | |||
| 31.10.2025 | 09:55:11,380 | 1 | 246,45 | |
| 1 | 246,45 | |||
| 1 | 246,45 | |||
| 31.10.2025 | 09:55:04,046 | 4 | 246,30 | |
| 4 | 246,30 | |||
| 4 | 246,30 | |||
| 31.10.2025 | 09:54:30,969 | 3 | 246,10 | |
| 3 | 246,10 | |||
| 3 | 246,10 | |||
| 31.10.2025 | 09:54:30,773 | 10 | 246,30 | |
| 10 | 246,30 | |||
| 10 | 246,30 | |||
| 31.10.2025 | 09:52:40,842 | 20 | 245,95 | |
| 20 | 245,95 | |||
| 5 | 245,95 | |||
| 15 | 245,95 | |||
| 31.10.2025 | 09:51:35,946 | 3 | 246,00 | |
| 3 | 246,00 | |||
| 3 | 246,00 | |||
| 31.10.2025 | 09:51:25,786 | 2 | 246,15 | |
| 2 | 246,15 | |||
| 2 | 246,15 | |||
| 31.10.2025 | 09:50:18,632 | 50 | 246,20 | |
| 50 | 246,20 | |||
| 50 | 246,20 | |||
| 31.10.2025 | 09:49:53,021 | 4 | 246,30 | |
| 4 | 246,30 | |||
| 4 | 246,30 | |||
| 31.10.2025 | 09:49:19,556 | 15 | 246,45 | |
| 15 | 246,45 | |||
| 15 | 246,45 | |||
| 31.10.2025 | 09:45:23,391 | 10 | 246,10 | |
| 10 | 246,10 | |||
| 10 | 246,10 | |||
| 31.10.2025 | 09:45:23,350 | 150 | 246,10 | |
| 150 | 246,10 | |||
| 150 | 246,10 | |||
| 31.10.2025 | 09:40:27,388 | 40 | 246,20 | |
| 40 | 246,20 | |||
| 40 | 246,20 | |||
| 31.10.2025 | 09:36:47,795 | 1 | 246,20 | |
| 1 | 246,20 | |||
| 1 | 246,20 | |||
| 31.10.2025 | 09:30:22,129 | 1 | 246,35 | |
| 1 | 246,35 | |||
| 1 | 246,35 | |||
| 31.10.2025 | 09:27:02,173 | 244 | 246,25 | |
| 244 | 246,25 | |||
| 244 | 246,25 | |||
| 31.10.2025 | 09:26:51,760 | 35 | 246,25 | |
| 20 | 246,25 | |||
| 15 | 246,25 | |||
| 35 | 246,25 | |||
| 31.10.2025 | 09:26:13,288 | 79 | 246,25 | |
| 79 | 246,25 | |||
| 64 | 246,25 | |||
| 15 | 246,25 | |||
| 31.10.2025 | 09:19:42,249 | 4 | 246,75 | |
| 4 | 246,75 | |||
| 4 | 246,75 | |||
| 31.10.2025 | 09:16:36,389 | 1 | 246,70 | |
| 1 | 246,70 | |||
| 1 | 246,70 | |||
| 31.10.2025 | 09:07:35,723 | 16 | 246,50 | |
| 16 | 246,50 | |||
| 16 | 246,50 | |||
| 31.10.2025 | 09:05:24,014 | 17 | 246,95 | |
| 17 | 246,95 | |||
| 17 | 246,95 | |||
| 31.10.2025 | 09:04:42,361 | 10 | 247,15 | |
| 10 | 247,15 | |||
| 10 | 247,15 | |||
| 31.10.2025 | 09:02:23,928 | 20 | 247,20 | |
| 20 | 247,20 | |||
| 17 | 247,20 | |||
| 2 | 247,20 | |||
| 1 | 247,20 | |||
| 31.10.2025 | 08:55:41,163 | 59 | 246,50 | |
| 59 | 246,50 | |||
| 59 | 246,50 | |||
| 31.10.2025 | 08:55:20,500 | 75 | 247,50 | |
| 75 | 247,50 | |||
| 75 | 247,50 | |||
| 31.10.2025 | 08:54:19,869 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 31.10.2025 | 08:51:36,070 | 1 | 246,50 | |
| 1 | 246,50 | |||
| 1 | 246,50 | |||
| 31.10.2025 | 08:48:00,921 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 31.10.2025 | 08:47:12,101 | 5 | 247,50 | |
| 5 | 247,50 | |||
| 5 | 247,50 | |||
| 31.10.2025 | 08:46:05,396 | 100 | 247,50 | |
| 100 | 247,50 | |||
| 100 | 247,50 | |||
| 31.10.2025 | 08:45:31,020 | 91 | 246,50 | |
| 91 | 246,50 | |||
| 91 | 246,50 | |||
| 31.10.2025 | 08:43:57,577 | 4 | 247,50 | |
| 4 | 247,50 | |||
| 4 | 247,50 | |||
| 31.10.2025 | 08:43:20,572 | 2 | 247,50 | |
| 2 | 247,50 | |||
| 2 | 247,50 | |||
| 31.10.2025 | 08:42:35,930 | 3 | 246,50 | |
| 3 | 246,50 | |||
| 3 | 246,50 | |||
| 31.10.2025 | 08:42:15,309 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 31.10.2025 | 08:42:05,948 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 31.10.2025 | 08:41:10,601 | 1 | 247,50 | |
| 1 | 247,50 | |||
| 1 | 247,50 | |||
| 31.10.2025 | 08:40:51,418 | 4 | 246,50 | |
| 4 | 246,50 | |||
| 4 | 246,50 | |||
| 31.10.2025 | 08:39:31,859 | 230 | 246,90 | |
| 230 | 246,90 | |||
| 230 | 246,90 | |||
| 31.10.2025 | 08:39:17,667 | 500 | 246,70 | |
| 500 | 246,70 | |||
| 500 | 246,70 | |||
| 31.10.2025 | 08:39:17,019 | 40 | 246,70 | |
| 40 | 246,70 | |||
| 40 | 246,70 | |||
| 31.10.2025 | 08:36:52,510 | 163 | 246,85 | |
| 163 | 246,85 | |||
| 163 | 246,85 | |||
| 31.10.2025 | 08:36:45,855 | 40 | 246,50 | |
| 40 | 246,50 | |||
| 40 | 246,50 | |||
| 31.10.2025 | 08:36:15,639 | 24 | 246,50 | |
| 24 | 246,50 | |||
| 24 | 246,50 | |||
| 31.10.2025 | 08:34:17,262 | 4 | 246,85 | |
| 4 | 246,85 | |||
| 4 | 246,85 | |||
| 31.10.2025 | 08:30:39,661 | 4 | 246,50 | |
| 4 | 246,50 | |||
| 4 | 246,50 | |||
| 31.10.2025 | 08:30:23,581 | 24 | 246,85 | |
| 24 | 246,85 | |||
| 24 | 246,85 | |||
| 31.10.2025 | 08:28:26,966 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 31.10.2025 | 08:28:05,535 | 3 | 246,50 | |
| 3 | 246,50 | |||
| 3 | 246,50 | |||
| 31.10.2025 | 08:27:44,403 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 31.10.2025 | 08:26:50,965 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 31.10.2025 | 08:25:22,220 | 10 | 246,85 | |
| 10 | 246,85 | |||
| 10 | 246,85 | |||
| 31.10.2025 | 08:24:36,458 | 1 | 246,85 | |
| 1 | 246,85 | |||
| 1 | 246,85 | |||
| 31.10.2025 | 08:24:24,057 | 200 | 246,50 | |
| 200 | 246,50 | |||
| 200 | 246,50 | |||
| 31.10.2025 | 08:24:20,113 | 10 | 246,50 | |
| 10 | 246,50 | |||
| 10 | 246,50 | |||
| 31.10.2025 | 08:24:13,565 | 21 | 247,00 | |
| 21 | 247,00 | |||
| 21 | 247,00 | |||
| 31.10.2025 | 08:22:28,937 | 162 | 246,85 | |
| 162 | 246,85 | |||
| 162 | 246,85 | |||
| 31.10.2025 | 08:22:28,152 | 20 | 246,85 | |
| 20 | 246,85 | |||
| 20 | 246,85 | |||
| 31.10.2025 | 08:19:38,402 | 5 | 246,20 | |
| 5 | 246,20 | |||
| 5 | 246,20 | |||
| 31.10.2025 | 08:13:11,953 | 10 | 246,85 | |
| 10 | 246,85 | |||
| 10 | 246,85 | |||
| 31.10.2025 | 08:12:43,338 | 50 | 246,60 | |
| 50 | 246,60 | |||
| 50 | 246,60 | |||
| 31.10.2025 | 08:07:14,769 | 42 | 246,65 | |
| 42 | 246,65 | |||
| 42 | 246,65 | |||
| 31.10.2025 | 08:06:49,900 | 1 | 246,65 | |
| 1 | 246,65 | |||
| 1 | 246,65 | |||
| 31.10.2025 | 08:05:37,204 | 20 | 246,65 | |
| 20 | 246,65 | |||
| 20 | 246,65 | |||
| 31.10.2025 | 08:04:19,715 | 18 | 246,65 | |
| 18 | 246,65 | |||
| 18 | 246,65 | |||
| 31.10.2025 | 08:00:07,636 | 5 | 246,65 | |
| 5 | 246,65 | |||
| 5 | 246,65 | |||
| 31.10.2025 | 08:00:05,518 | 11 | 246,00 | |
| 11 | 246,00 | |||
| 11 | 246,00 | |||
| 31.10.2025 | 07:58:23,356 | 40 | 246,65 | |
| 40 | 246,65 | |||
| 40 | 246,65 | |||
| 31.10.2025 | 07:57:05,766 | 6 | 246,65 | |
| 6 | 246,65 | |||
| 6 | 246,65 | |||
| 31.10.2025 | 07:55:55,138 | 40 | 246,65 | |
| 40 | 246,65 | |||
| 40 | 246,65 | |||
| 31.10.2025 | 07:48:40,315 | 157 | 246,20 | |
| 157 | 246,20 | |||
| 157 | 246,20 | |||
| 31.10.2025 | 07:46:18,983 | 200 | 246,20 | |
| 200 | 246,20 | |||
| 200 | 246,20 | |||
| 31.10.2025 | 07:45:26,112 | 20 | 246,20 | |
| 20 | 246,20 | |||
| 20 | 246,20 | |||
| 31.10.2025 | 07:44:45,995 | 4 | 246,20 | |
| 4 | 246,20 | |||
| 4 | 246,20 | |||
| 31.10.2025 | 07:43:44,090 | 15 | 246,65 | |
| 15 | 246,65 | |||
| 15 | 246,65 | |||
| 31.10.2025 | 07:41:05,542 | 2 | 246,20 | |
| 2 | 246,20 | |||
| 2 | 246,20 | |||
| 31.10.2025 | 07:40:40,713 | 150 | 246,65 | |
| 150 | 246,65 | |||
| 150 | 246,65 | |||
| 31.10.2025 | 07:37:08,819 | 20 | 246,65 | |
| 20 | 246,65 | |||
| 20 | 246,65 | |||
| 31.10.2025 | 07:34:18,651 | 100 | 246,65 | |
| 100 | 246,65 | |||
| 100 | 246,65 | |||
| 31.10.2025 | 07:34:05,618 | 201 | 246,65 | |
| 201 | 246,65 | |||
| 201 | 246,65 | |||
| 31.10.2025 | 07:33:47,353 | 203 | 246,65 | |
| 203 | 246,65 | |||
| 203 | 246,65 | |||
| 31.10.2025 | 07:30:11,434 | 1 | 246,40 | |
| 1 | 246,40 | |||
| 1 | 246,40 | |||
| 31.10.2025 | 07:30:11,133 | 99 | 246,40 | |
| 15 | 246,40 | |||
| 1 | 246,40 | |||
| 10 | 246,40 | |||
| 8 | 246,40 | |||
| 25 | 246,40 | |||
| 40 | 246,40 | |||
| 10 | 246,40 | |||
| 8 | 246,40 | |||
| 1 | 246,40 | |||
| 20 | 246,40 | |||
| 60 | 246,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00