Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
303
894
149,08
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
01.07.2025 | 11:11:15,011 | 5 | 148,70 | |
5 | 148,70 | |||
5 | 148,70 | |||
01.07.2025 | 11:10:58,495 | 72 | 148,66 | |
72 | 148,66 | |||
72 | 148,66 | |||
01.07.2025 | 11:10:28,547 | 1 | 148,72 | |
1 | 148,72 | |||
1 | 148,72 | |||
01.07.2025 | 11:09:44,800 | 2 | 148,82 | |
2 | 148,82 | |||
2 | 148,82 | |||
01.07.2025 | 11:09:16,747 | 1 | 148,74 | |
1 | 148,74 | |||
1 | 148,74 | |||
01.07.2025 | 11:06:54,114 | 500 | 148,74 | |
500 | 148,74 | |||
500 | 148,74 | |||
01.07.2025 | 11:06:48,331 | 3 | 148,74 | |
3 | 148,74 | |||
3 | 148,74 | |||
01.07.2025 | 11:06:43,251 | 20 | 148,84 | |
20 | 148,84 | |||
20 | 148,84 | |||
01.07.2025 | 11:06:35,751 | 2 | 148,84 | |
2 | 148,84 | |||
2 | 148,84 | |||
01.07.2025 | 11:06:16,752 | 1 | 148,86 | |
1 | 148,86 | |||
1 | 148,86 | |||
01.07.2025 | 11:04:39,388 | 5 | 148,86 | |
5 | 148,86 | |||
5 | 148,86 | |||
01.07.2025 | 11:02:40,838 | 10 | 148,90 | |
10 | 148,90 | |||
10 | 148,90 | |||
01.07.2025 | 11:00:47,475 | 1 | 148,98 | |
1 | 148,98 | |||
1 | 148,98 | |||
01.07.2025 | 11:00:36,477 | 16 | 148,98 | |
16 | 148,98 | |||
16 | 148,98 | |||
01.07.2025 | 11:00:08,094 | 100 | 148,98 | |
100 | 148,98 | |||
100 | 148,98 | |||
01.07.2025 | 10:57:47,064 | 10 | 148,84 | |
10 | 148,84 | |||
10 | 148,84 | |||
01.07.2025 | 10:57:07,490 | 1 | 148,86 | |
1 | 148,86 | |||
1 | 148,86 | |||
01.07.2025 | 10:54:53,652 | 1 | 148,90 | |
1 | 148,90 | |||
1 | 148,90 | |||
01.07.2025 | 10:54:23,069 | 300 | 148,90 | |
300 | 148,90 | |||
300 | 148,90 | |||
01.07.2025 | 10:53:48,476 | 14 | 148,94 | |
14 | 148,94 | |||
14 | 148,94 | |||
01.07.2025 | 10:52:26,133 | 500 | 149,02 | |
500 | 149,02 | |||
500 | 149,02 | |||
01.07.2025 | 10:52:16,696 | 8 | 149,04 | |
8 | 149,04 | |||
8 | 149,04 | |||
01.07.2025 | 10:52:05,340 | 25 | 149,06 | |
25 | 149,06 | |||
25 | 149,06 | |||
01.07.2025 | 10:50:39,513 | 63 | 148,84 | |
63 | 148,84 | |||
63 | 148,84 | |||
01.07.2025 | 10:50:31,282 | 100 | 148,94 | |
100 | 148,94 | |||
100 | 148,94 | |||
01.07.2025 | 10:50:11,230 | 13 | 148,94 | |
13 | 148,94 | |||
13 | 148,94 | |||
01.07.2025 | 10:50:09,887 | 25 | 148,86 | |
25 | 148,86 | |||
25 | 148,86 | |||
01.07.2025 | 10:49:28,855 | 35 | 148,84 | |
35 | 148,84 | |||
35 | 148,84 | |||
01.07.2025 | 10:48:41,041 | 17 | 148,88 | |
17 | 148,88 | |||
17 | 148,88 | |||
01.07.2025 | 10:44:57,231 | 50 | 148,98 | |
50 | 148,98 | |||
50 | 148,98 | |||
01.07.2025 | 10:44:32,292 | 7 | 148,90 | |
7 | 148,90 | |||
7 | 148,90 | |||
01.07.2025 | 10:43:38,739 | 1 | 148,80 | |
1 | 148,80 | |||
1 | 148,80 | |||
01.07.2025 | 10:42:22,714 | 1 | 149,10 | |
1 | 149,10 | |||
1 | 149,10 | |||
01.07.2025 | 10:40:48,151 | 325 | 149,00 | |
125 | 149,00 | |||
325 | 149,00 | |||
200 | 149,00 | |||
01.07.2025 | 10:40:46,448 | 185 | 148,90 | |
10 | 148,90 | |||
100 | 148,90 | |||
185 | 148,90 | |||
75 | 148,90 | |||
01.07.2025 | 10:40:46,398 | 7 | 149,00 | |
7 | 149,00 | |||
7 | 149,00 | |||
01.07.2025 | 10:40:46,302 | 70 | 148,90 | |
70 | 148,90 | |||
65 | 148,90 | |||
5 | 148,90 | |||
01.07.2025 | 10:40:46,278 | 50 | 149,00 | |
50 | 149,00 | |||
50 | 149,00 | |||
01.07.2025 | 10:40:46,230 | 14 | 149,00 | |
5 | 149,00 | |||
3 | 149,00 | |||
5 | 149,00 | |||
1 | 149,00 | |||
14 | 149,00 | |||
01.07.2025 | 10:36:03,443 | 219 | 149,20 | |
219 | 149,20 | |||
219 | 149,20 | |||
01.07.2025 | 10:34:38,819 | 10 | 149,02 | |
10 | 149,02 | |||
10 | 149,02 | |||
01.07.2025 | 10:34:34,273 | 30 | 149,06 | |
30 | 149,06 | |||
30 | 149,06 | |||
01.07.2025 | 10:34:20,109 | 500 | 149,04 | |
500 | 149,04 | |||
500 | 149,04 | |||
01.07.2025 | 10:32:17,127 | 3 | 149,36 | |
3 | 149,36 | |||
3 | 149,36 | |||
01.07.2025 | 10:31:49,376 | 1 | 149,26 | |
1 | 149,26 | |||
1 | 149,26 | |||
01.07.2025 | 10:31:32,295 | 10 | 149,40 | |
10 | 149,40 | |||
10 | 149,40 | |||
01.07.2025 | 10:30:53,700 | 100 | 149,36 | |
100 | 149,36 | |||
100 | 149,36 | |||
01.07.2025 | 10:30:40,659 | 1 | 149,36 | |
1 | 149,36 | |||
1 | 149,36 | |||
01.07.2025 | 10:28:15,922 | 104 | 149,06 | |
20 | 149,06 | |||
84 | 149,06 | |||
104 | 149,06 | |||
01.07.2025 | 10:27:41,186 | 70 | 149,24 | |
70 | 149,24 | |||
70 | 149,24 | |||
01.07.2025 | 10:27:27,199 | 100 | 149,24 | |
100 | 149,24 | |||
100 | 149,24 | |||
01.07.2025 | 10:27:12,423 | 10 | 149,26 | |
10 | 149,26 | |||
10 | 149,26 | |||
01.07.2025 | 10:25:51,362 | 10 | 149,26 | |
10 | 149,26 | |||
10 | 149,26 | |||
01.07.2025 | 10:24:49,209 | 37 | 149,38 | |
37 | 149,38 | |||
37 | 149,38 | |||
01.07.2025 | 10:24:27,565 | 14 | 149,36 | |
14 | 149,36 | |||
14 | 149,36 | |||
01.07.2025 | 10:23:45,088 | 360 | 149,30 | |
300 | 149,30 | |||
20 | 149,30 | |||
40 | 149,30 | |||
360 | 149,30 | |||
01.07.2025 | 10:23:34,504 | 30 | 149,32 | |
30 | 149,32 | |||
30 | 149,32 | |||
01.07.2025 | 10:23:16,130 | 50 | 149,36 | |
50 | 149,36 | |||
50 | 149,36 | |||
01.07.2025 | 10:22:55,255 | 25 | 149,32 | |
15 | 149,32 | |||
25 | 149,32 | |||
10 | 149,32 | |||
01.07.2025 | 10:22:29,591 | 1 | 149,32 | |
1 | 149,32 | |||
1 | 149,32 | |||
01.07.2025 | 10:22:23,277 | 133 | 149,38 | |
133 | 149,38 | |||
133 | 149,38 | |||
01.07.2025 | 10:21:11,157 | 25 | 149,46 | |
25 | 149,46 | |||
25 | 149,46 | |||
01.07.2025 | 10:19:53,000 | 10 | 149,44 | |
10 | 149,44 | |||
10 | 149,44 | |||
01.07.2025 | 10:19:24,807 | 4 | 149,32 | |
4 | 149,32 | |||
4 | 149,32 | |||
01.07.2025 | 10:17:59,682 | 1 | 149,38 | |
1 | 149,38 | |||
1 | 149,38 | |||
01.07.2025 | 10:17:35,168 | 7 | 149,44 | |
7 | 149,44 | |||
7 | 149,44 | |||
01.07.2025 | 10:17:27,690 | 30 | 149,38 | |
30 | 149,38 | |||
30 | 149,38 | |||
01.07.2025 | 10:17:27,560 | 10 | 149,40 | |
10 | 149,40 | |||
10 | 149,40 | |||
01.07.2025 | 10:14:06,907 | 500 | 149,54 | |
500 | 149,54 | |||
500 | 149,54 | |||
01.07.2025 | 10:13:06,242 | 14 | 149,66 | |
14 | 149,66 | |||
14 | 149,66 | |||
01.07.2025 | 10:12:30,806 | 50 | 149,70 | |
50 | 149,70 | |||
50 | 149,70 | |||
01.07.2025 | 10:10:04,012 | 10 | 149,64 | |
10 | 149,64 | |||
10 | 149,64 | |||
01.07.2025 | 10:09:36,650 | 52 | 149,62 | |
52 | 149,62 | |||
52 | 149,62 | |||
01.07.2025 | 10:08:35,294 | 5 | 149,68 | |
5 | 149,68 | |||
5 | 149,68 | |||
01.07.2025 | 10:08:14,600 | 18 | 149,60 | |
18 | 149,60 | |||
18 | 149,60 | |||
01.07.2025 | 10:07:45,271 | 22 | 149,58 | |
22 | 149,58 | |||
22 | 149,58 | |||
01.07.2025 | 10:07:23,104 | 12 | 149,70 | |
12 | 149,70 | |||
12 | 149,70 | |||
01.07.2025 | 10:04:50,998 | 500 | 149,68 | |
500 | 149,68 | |||
500 | 149,68 | |||
01.07.2025 | 10:03:40,686 | 34 | 149,54 | |
34 | 149,54 | |||
34 | 149,54 | |||
01.07.2025 | 10:03:10,806 | 20 | 149,56 | |
20 | 149,56 | |||
20 | 149,56 | |||
01.07.2025 | 10:03:05,003 | 35 | 149,44 | |
35 | 149,44 | |||
35 | 149,44 | |||
01.07.2025 | 10:02:47,618 | 30 | 149,52 | |
30 | 149,52 | |||
30 | 149,52 | |||
01.07.2025 | 10:01:21,643 | 4 | 149,62 | |
4 | 149,62 | |||
4 | 149,62 | |||
01.07.2025 | 10:00:45,721 | 17 | 149,46 | |
17 | 149,46 | |||
17 | 149,46 | |||
01.07.2025 | 10:00:34,037 | 50 | 149,48 | |
50 | 149,48 | |||
50 | 149,48 | |||
01.07.2025 | 09:58:51,842 | 60 | 149,52 | |
60 | 149,52 | |||
60 | 149,52 | |||
01.07.2025 | 09:58:38,874 | 25 | 149,52 | |
25 | 149,52 | |||
25 | 149,52 | |||
01.07.2025 | 09:57:43,380 | 26 | 149,34 | |
26 | 149,34 | |||
26 | 149,34 | |||
01.07.2025 | 09:57:40,542 | 15 | 149,48 | |
15 | 149,48 | |||
15 | 149,48 | |||
01.07.2025 | 09:56:54,510 | 30 | 149,44 | |
30 | 149,44 | |||
30 | 149,44 | |||
01.07.2025 | 09:56:54,044 | 10 | 149,40 | |
10 | 149,40 | |||
10 | 149,40 | |||
01.07.2025 | 09:56:52,264 | 68 | 149,50 | |
45 | 149,50 | |||
5 | 149,50 | |||
68 | 149,50 | |||
18 | 149,50 | |||
01.07.2025 | 09:56:47,870 | 13 | 149,52 | |
13 | 149,52 | |||
13 | 149,52 | |||
01.07.2025 | 09:56:47,004 | 100 | 149,54 | |
100 | 149,54 | |||
100 | 149,54 | |||
01.07.2025 | 09:56:45,236 | 3 | 149,52 | |
3 | 149,52 | |||
3 | 149,52 | |||
01.07.2025 | 09:56:17,782 | 2 | 149,56 | |
2 | 149,56 | |||
2 | 149,56 | |||
01.07.2025 | 09:56:05,904 | 1 | 149,56 | |
1 | 149,56 | |||
1 | 149,56 | |||
01.07.2025 | 09:56:05,395 | 1 | 149,56 | |
1 | 149,56 | |||
1 | 149,56 | |||
01.07.2025 | 09:55:59,267 | 2 | 149,56 | |
2 | 149,56 | |||
2 | 149,56 | |||
01.07.2025 | 09:55:30,802 | 3 | 149,52 | |
3 | 149,52 | |||
3 | 149,52 | |||
01.07.2025 | 09:54:16,933 | 1 | 149,56 | |
1 | 149,56 | |||
1 | 149,56 | |||
01.07.2025 | 09:52:24,390 | 250 | 149,56 | |
250 | 149,56 | |||
250 | 149,56 | |||
01.07.2025 | 09:50:26,473 | 1 | 149,66 | |
1 | 149,66 | |||
1 | 149,66 | |||
01.07.2025 | 09:50:20,285 | 42 | 149,56 | |
41 | 149,56 | |||
42 | 149,56 | |||
1 | 149,56 | |||
01.07.2025 | 09:49:24,377 | 250 | 149,56 | |
250 | 149,56 | |||
250 | 149,56 | |||
01.07.2025 | 09:48:52,054 | 2 | 149,62 | |
2 | 149,62 | |||
2 | 149,62 | |||
01.07.2025 | 09:46:55,558 | 32 | 149,56 | |
32 | 149,56 | |||
32 | 149,56 | |||
01.07.2025 | 09:44:51,063 | 250 | 149,56 | |
250 | 149,56 | |||
250 | 149,56 | |||
01.07.2025 | 09:44:35,393 | 4 | 149,56 | |
4 | 149,56 | |||
4 | 149,56 | |||
01.07.2025 | 09:42:57,419 | 3 | 149,56 | |
3 | 149,56 | |||
3 | 149,56 | |||
01.07.2025 | 09:37:58,399 | 70 | 149,54 | |
70 | 149,54 | |||
70 | 149,54 | |||
01.07.2025 | 09:37:21,654 | 7 | 149,64 | |
7 | 149,64 | |||
7 | 149,64 | |||
01.07.2025 | 09:36:52,992 | 1 | 149,62 | |
1 | 149,62 | |||
1 | 149,62 | |||
01.07.2025 | 09:36:49,158 | 17 | 149,62 | |
17 | 149,62 | |||
17 | 149,62 | |||
01.07.2025 | 09:36:07,495 | 98 | 149,66 | |
98 | 149,66 | |||
98 | 149,66 | |||
01.07.2025 | 09:36:01,404 | 50 | 149,66 | |
50 | 149,66 | |||
50 | 149,66 | |||
01.07.2025 | 09:34:58,648 | 155 | 149,70 | |
155 | 149,70 | |||
155 | 149,70 | |||
01.07.2025 | 09:34:39,387 | 12 | 149,64 | |
12 | 149,64 | |||
12 | 149,64 | |||
01.07.2025 | 09:33:00,997 | 33 | 149,70 | |
33 | 149,70 | |||
33 | 149,70 | |||
01.07.2025 | 09:32:15,168 | 20 | 149,66 | |
20 | 149,66 | |||
20 | 149,66 | |||
01.07.2025 | 09:32:10,137 | 20 | 149,54 | |
20 | 149,54 | |||
20 | 149,54 | |||
01.07.2025 | 09:31:22,847 | 25 | 149,56 | |
25 | 149,56 | |||
25 | 149,56 | |||
01.07.2025 | 09:31:08,314 | 3 | 149,62 | |
3 | 149,62 | |||
3 | 149,62 | |||
01.07.2025 | 09:31:05,102 | 515 | 149,62 | |
503 | 149,62 | |||
515 | 149,62 | |||
12 | 149,62 | |||
01.07.2025 | 09:30:24,217 | 38 | 149,62 | |
38 | 149,62 | |||
38 | 149,62 | |||
01.07.2025 | 09:30:19,567 | 2 | 149,62 | |
2 | 149,62 | |||
2 | 149,62 | |||
01.07.2025 | 09:29:52,481 | 35 | 149,56 | |
35 | 149,56 | |||
35 | 149,56 | |||
01.07.2025 | 09:26:09,911 | 352 | 149,54 | |
352 | 149,54 | |||
352 | 149,54 | |||
01.07.2025 | 09:24:10,606 | 500 | 149,56 | |
500 | 149,56 | |||
500 | 149,56 | |||
01.07.2025 | 09:23:52,431 | 1 | 149,56 | |
1 | 149,56 | |||
1 | 149,56 | |||
01.07.2025 | 09:23:35,425 | 1 | 149,56 | |
1 | 149,56 | |||
1 | 149,56 | |||
01.07.2025 | 09:22:08,369 | 500 | 149,52 | |
500 | 149,52 | |||
500 | 149,52 | |||
01.07.2025 | 09:21:53,152 | 98 | 149,54 | |
98 | 149,54 | |||
98 | 149,54 | |||
01.07.2025 | 09:19:52,225 | 500 | 149,50 | |
500 | 149,50 | |||
500 | 149,50 | |||
01.07.2025 | 09:19:39,305 | 4 | 149,50 | |
4 | 149,50 | |||
4 | 149,50 | |||
01.07.2025 | 09:19:38,608 | 1 000 | 149,50 | |
30 | 149,50 | |||
1 000 | 149,50 | |||
970 | 149,50 | |||
01.07.2025 | 09:19:30,658 | 15 | 149,50 | |
15 | 149,50 | |||
15 | 149,50 | |||
01.07.2025 | 09:19:21,543 | 500 | 149,56 | |
500 | 149,56 | |||
500 | 149,56 | |||
01.07.2025 | 09:17:46,766 | 7 | 149,66 | |
7 | 149,66 | |||
7 | 149,66 | |||
01.07.2025 | 09:14:51,310 | 8 | 149,56 | |
8 | 149,56 | |||
8 | 149,56 | |||
01.07.2025 | 09:14:42,199 | 35 | 149,70 | |
35 | 149,70 | |||
35 | 149,70 | |||
01.07.2025 | 09:13:52,120 | 3 | 149,66 | |
3 | 149,66 | |||
3 | 149,66 | |||
01.07.2025 | 09:13:06,436 | 3 | 149,72 | |
3 | 149,72 | |||
3 | 149,72 | |||
01.07.2025 | 09:12:56,593 | 8 | 149,70 | |
8 | 149,70 | |||
8 | 149,70 | |||
01.07.2025 | 09:12:50,506 | 16 | 149,74 | |
16 | 149,74 | |||
3 | 149,74 | |||
13 | 149,74 | |||
01.07.2025 | 09:12:27,847 | 500 | 149,66 | |
500 | 149,66 | |||
500 | 149,66 | |||
01.07.2025 | 09:11:39,594 | 20 | 149,80 | |
20 | 149,80 | |||
20 | 149,80 | |||
01.07.2025 | 09:11:31,775 | 500 | 149,82 | |
500 | 149,82 | |||
500 | 149,82 | |||
01.07.2025 | 09:11:02,158 | 50 | 149,86 | |
50 | 149,86 | |||
50 | 149,86 | |||
01.07.2025 | 09:09:01,606 | 7 | 149,86 | |
7 | 149,86 | |||
7 | 149,86 | |||
01.07.2025 | 09:07:31,014 | 3 | 149,86 | |
3 | 149,86 | |||
3 | 149,86 | |||
01.07.2025 | 09:07:30,233 | 10 | 149,86 | |
10 | 149,86 | |||
10 | 149,86 | |||
01.07.2025 | 09:07:28,028 | 35 | 149,74 | |
35 | 149,74 | |||
35 | 149,74 | |||
01.07.2025 | 09:07:14,872 | 54 | 149,86 | |
54 | 149,86 | |||
54 | 149,86 | |||
01.07.2025 | 09:06:47,346 | 13 | 149,86 | |
13 | 149,86 | |||
13 | 149,86 | |||
01.07.2025 | 09:05:56,193 | 400 | 149,86 | |
400 | 149,86 | |||
400 | 149,86 | |||
01.07.2025 | 09:05:22,026 | 50 | 149,78 | |
50 | 149,78 | |||
50 | 149,78 | |||
01.07.2025 | 09:05:19,659 | 76 | 149,70 | |
10 | 149,70 | |||
10 | 149,70 | |||
76 | 149,70 | |||
56 | 149,70 | |||
01.07.2025 | 09:02:23,210 | 250 | 149,68 | |
250 | 149,68 | |||
250 | 149,68 | |||
01.07.2025 | 09:01:43,868 | 1 | 149,64 | |
1 | 149,64 | |||
1 | 149,64 | |||
01.07.2025 | 09:01:25,786 | 2 | 149,68 | |
2 | 149,68 | |||
2 | 149,68 | |||
01.07.2025 | 09:00:43,636 | 150 | 149,64 | |
150 | 149,64 | |||
150 | 149,64 | |||
01.07.2025 | 08:59:06,025 | 63 | 149,62 | |
63 | 149,62 | |||
63 | 149,62 | |||
01.07.2025 | 08:58:49,098 | 4 | 149,62 | |
4 | 149,62 | |||
4 | 149,62 | |||
01.07.2025 | 08:58:28,830 | 10 | 149,62 | |
10 | 149,62 | |||
10 | 149,62 | |||
01.07.2025 | 08:57:46,587 | 18 | 149,62 | |
18 | 149,62 | |||
18 | 149,62 | |||
01.07.2025 | 08:56:35,833 | 20 | 149,62 | |
20 | 149,62 | |||
20 | 149,62 | |||
01.07.2025 | 08:56:02,384 | 35 | 149,60 | |
35 | 149,60 | |||
35 | 149,60 | |||
01.07.2025 | 08:53:41,737 | 20 | 149,62 | |
20 | 149,62 | |||
20 | 149,62 | |||
01.07.2025 | 08:49:45,833 | 100 | 149,58 | |
100 | 149,58 | |||
100 | 149,58 | |||
01.07.2025 | 08:49:43,975 | 129 | 149,64 | |
33 | 149,64 | |||
96 | 149,64 | |||
129 | 149,64 | |||
01.07.2025 | 08:49:20,291 | 220 | 149,66 | |
220 | 149,66 | |||
220 | 149,66 | |||
01.07.2025 | 08:49:04,116 | 20 | 149,66 | |
20 | 149,66 | |||
20 | 149,66 | |||
01.07.2025 | 08:47:36,311 | 22 | 149,66 | |
22 | 149,66 | |||
22 | 149,66 | |||
01.07.2025 | 08:46:59,376 | 38 | 149,66 | |
38 | 149,66 | |||
38 | 149,66 | |||
01.07.2025 | 08:46:11,213 | 1 | 149,66 | |
1 | 149,66 | |||
1 | 149,66 | |||
01.07.2025 | 08:46:08,780 | 13 | 149,68 | |
13 | 149,68 | |||
1 | 149,68 | |||
1 | 149,68 | |||
11 | 149,68 | |||
01.07.2025 | 08:44:32,086 | 200 | 149,66 | |
200 | 149,66 | |||
200 | 149,66 | |||
01.07.2025 | 08:44:31,483 | 18 | 149,66 | |
18 | 149,66 | |||
18 | 149,66 | |||
01.07.2025 | 08:44:06,295 | 3 | 149,66 | |
3 | 149,66 | |||
3 | 149,66 | |||
01.07.2025 | 08:43:58,514 | 7 | 149,66 | |
7 | 149,66 | |||
7 | 149,66 | |||
01.07.2025 | 08:43:21,732 | 1 | 149,76 | |
1 | 149,76 | |||
1 | 149,76 | |||
01.07.2025 | 08:40:06,615 | 20 | 149,66 | |
20 | 149,66 | |||
20 | 149,66 | |||
01.07.2025 | 08:39:52,933 | 40 | 149,66 | |
40 | 149,66 | |||
40 | 149,66 | |||
01.07.2025 | 08:38:50,751 | 1 | 149,78 | |
1 | 149,78 | |||
1 | 149,78 | |||
01.07.2025 | 08:38:04,219 | 57 | 149,78 | |
57 | 149,78 | |||
57 | 149,78 | |||
01.07.2025 | 08:37:46,314 | 100 | 149,66 | |
100 | 149,66 | |||
100 | 149,66 | |||
01.07.2025 | 08:36:28,846 | 4 | 149,66 | |
4 | 149,66 | |||
4 | 149,66 | |||
01.07.2025 | 08:35:46,309 | 15 | 149,66 | |
15 | 149,66 | |||
15 | 149,66 | |||
01.07.2025 | 08:35:43,871 | 1 | 149,78 | |
1 | 149,78 | |||
1 | 149,78 | |||
01.07.2025 | 08:34:33,461 | 100 | 149,66 | |
100 | 149,66 | |||
100 | 149,66 | |||
01.07.2025 | 08:34:32,859 | 51 | 149,66 | |
51 | 149,66 | |||
51 | 149,66 | |||
01.07.2025 | 08:34:02,961 | 14 | 149,66 | |
14 | 149,66 | |||
14 | 149,66 | |||
01.07.2025 | 08:32:13,833 | 40 | 149,78 | |
40 | 149,78 | |||
40 | 149,78 | |||
01.07.2025 | 08:32:05,396 | 48 | 149,66 | |
48 | 149,66 | |||
41 | 149,66 | |||
7 | 149,66 | |||
01.07.2025 | 08:30:15,956 | 170 | 149,66 | |
127 | 149,66 | |||
170 | 149,66 | |||
43 | 149,66 | |||
01.07.2025 | 08:29:21,274 | 2 | 149,78 | |
2 | 149,78 | |||
2 | 149,78 | |||
01.07.2025 | 08:29:11,409 | 23 | 149,66 | |
23 | 149,66 | |||
23 | 149,66 | |||
01.07.2025 | 08:27:55,522 | 3 | 149,78 | |
3 | 149,78 | |||
3 | 149,78 | |||
01.07.2025 | 08:27:44,741 | 7 | 149,78 | |
7 | 149,78 | |||
7 | 149,78 | |||
01.07.2025 | 08:27:39,931 | 66 | 149,78 | |
66 | 149,78 | |||
66 | 149,78 | |||
01.07.2025 | 08:22:01,200 | 15 | 149,78 | |
15 | 149,78 | |||
15 | 149,78 | |||
01.07.2025 | 08:20:53,206 | 50 | 149,78 | |
50 | 149,78 | |||
50 | 149,78 | |||
01.07.2025 | 08:20:28,644 | 250 | 149,78 | |
250 | 149,78 | |||
250 | 149,78 | |||
01.07.2025 | 08:18:36,551 | 156 | 149,66 | |
156 | 149,66 | |||
156 | 149,66 | |||
01.07.2025 | 08:18:35,850 | 15 | 149,66 | |
15 | 149,66 | |||
15 | 149,66 | |||
01.07.2025 | 08:18:25,712 | 20 | 149,66 | |
20 | 149,66 | |||
20 | 149,66 | |||
01.07.2025 | 08:18:25,011 | 47 | 149,66 | |
47 | 149,66 | |||
47 | 149,66 | |||
01.07.2025 | 08:18:24,309 | 10 | 149,66 | |
10 | 149,66 | |||
8 | 149,66 | |||
2 | 149,66 | |||
01.07.2025 | 08:18:16,448 | 310 | 149,70 | |
310 | 149,70 | |||
310 | 149,70 | |||
01.07.2025 | 08:18:08,823 | 290 | 149,68 | |
290 | 149,68 | |||
290 | 149,68 | |||
01.07.2025 | 08:17:49,999 | 50 | 149,60 | |
50 | 149,60 | |||
50 | 149,60 | |||
01.07.2025 | 08:14:07,580 | 380 | 149,62 | |
380 | 149,62 | |||
45 | 149,62 | |||
335 | 149,62 | |||
01.07.2025 | 08:12:25,516 | 400 | 149,60 | |
400 | 149,60 | |||
362 | 149,60 | |||
38 | 149,60 | |||
01.07.2025 | 08:11:28,011 | 4 | 149,60 | |
4 | 149,60 | |||
4 | 149,60 | |||
01.07.2025 | 08:11:10,671 | 1 | 149,56 | |
1 | 149,56 | |||
1 | 149,56 | |||
01.07.2025 | 08:07:07,048 | 300 | 149,60 | |
300 | 149,60 | |||
300 | 149,60 | |||
01.07.2025 | 08:06:09,016 | 11 | 149,50 | |
11 | 149,50 | |||
11 | 149,50 | |||
01.07.2025 | 08:05:05,864 | 50 | 149,60 | |
50 | 149,60 | |||
50 | 149,60 | |||
01.07.2025 | 08:05:03,847 | 100 | 149,68 | |
100 | 149,68 | |||
100 | 149,68 | |||
01.07.2025 | 08:04:59,791 | 30 | 149,70 | |
30 | 149,70 | |||
30 | 149,70 | |||
01.07.2025 | 08:04:57,395 | 6 | 149,78 | |
6 | 149,78 | |||
4 | 149,78 | |||
2 | 149,78 | |||
01.07.2025 | 08:04:07,992 | 250 | 149,70 | |
250 | 149,70 | |||
250 | 149,70 | |||
01.07.2025 | 08:04:02,269 | 38 | 149,70 | |
38 | 149,70 | |||
38 | 149,70 | |||
01.07.2025 | 08:03:42,445 | 100 | 149,78 | |
39 | 149,78 | |||
61 | 149,78 | |||
100 | 149,78 | |||
01.07.2025 | 08:03:32,675 | 13 | 149,78 | |
13 | 149,78 | |||
13 | 149,78 | |||
01.07.2025 | 08:03:32,443 | 2 | 149,78 | |
2 | 149,78 | |||
2 | 149,78 | |||
01.07.2025 | 08:02:01,270 | 4 | 149,78 | |
4 | 149,78 | |||
4 | 149,78 | |||
01.07.2025 | 08:01:24,936 | 6 | 149,84 | |
6 | 149,84 | |||
6 | 149,84 | |||
01.07.2025 | 08:00:30,463 | 7 | 149,60 | |
7 | 149,60 | |||
7 | 149,60 | |||
01.07.2025 | 08:00:26,725 | 20 | 149,84 | |
20 | 149,84 | |||
20 | 149,84 | |||
01.07.2025 | 07:56:04,659 | 250 | 149,82 | |
250 | 149,82 | |||
250 | 149,82 | |||
01.07.2025 | 07:55:16,269 | 30 | 149,84 | |
30 | 149,84 | |||
30 | 149,84 | |||
01.07.2025 | 07:54:29,428 | 100 | 149,86 | |
100 | 149,86 | |||
100 | 149,86 | |||
01.07.2025 | 07:53:56,263 | 10 | 149,84 | |
10 | 149,84 | |||
10 | 149,84 | |||
01.07.2025 | 07:52:23,595 | 30 | 149,84 | |
30 | 149,84 | |||
30 | 149,84 | |||
01.07.2025 | 07:48:11,445 | 50 | 149,52 | |
50 | 149,52 | |||
50 | 149,52 | |||
01.07.2025 | 07:45:44,679 | 10 | 149,88 | |
10 | 149,88 | |||
10 | 149,88 | |||
01.07.2025 | 07:41:09,815 | 15 | 149,70 | |
15 | 149,70 | |||
15 | 149,70 | |||
01.07.2025 | 07:37:58,705 | 7 | 149,88 | |
7 | 149,88 | |||
7 | 149,88 | |||
01.07.2025 | 07:36:55,396 | 35 | 149,88 | |
35 | 149,88 | |||
35 | 149,88 | |||
01.07.2025 | 07:34:29,022 | 7 | 149,32 | |
7 | 149,32 | |||
7 | 149,32 | |||
01.07.2025 | 07:34:25,011 | 30 | 149,64 | |
30 | 149,64 | |||
30 | 149,64 | |||
01.07.2025 | 07:34:23,657 | 201 | 149,66 | |
201 | 149,66 | |||
201 | 149,66 | |||
01.07.2025 | 07:34:13,395 | 7 | 149,88 | |
7 | 149,88 | |||
7 | 149,88 | |||
01.07.2025 | 07:32:58,635 | 185 | 149,64 | |
100 | 149,64 | |||
75 | 149,64 | |||
185 | 149,64 | |||
10 | 149,64 | |||
01.07.2025 | 07:32:55,838 | 250 | 149,66 | |
250 | 149,66 | |||
250 | 149,66 | |||
01.07.2025 | 07:32:44,199 | 260 | 149,78 | |
260 | 149,78 | |||
260 | 149,78 | |||
01.07.2025 | 07:32:39,946 | 1 238 | 149,86 | |
23 | 149,86 | |||
200 | 149,86 | |||
6 | 149,86 | |||
666 | 149,86 | |||
2 | 149,86 | |||
75 | 149,86 | |||
33 | 149,86 | |||
10 | 149,86 | |||
120 | 149,86 | |||
33 | 149,86 | |||
2 | 149,86 | |||
4 | 149,86 | |||
1 | 149,86 | |||
12 | 149,86 | |||
1 | 149,86 | |||
10 | 149,86 | |||
2 | 149,86 | |||
3 | 149,86 | |||
30 | 149,86 | |||
40 | 149,86 | |||
1 195 | 149,86 | |||
5 | 149,86 | |||
3 | 149,86 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00