Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
581
156,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 15:26:00,413 | 8 | 155,92 | |
8 | 155,92 | |||
8 | 155,92 | |||
10.05.2024 | 15:22:43,719 | 12 | 155,82 | |
12 | 155,82 | |||
12 | 155,82 | |||
10.05.2024 | 15:22:28,960 | 15 | 155,82 | |
15 | 155,82 | |||
15 | 155,82 | |||
10.05.2024 | 15:21:16,290 | 20 | 155,86 | |
20 | 155,86 | |||
20 | 155,86 | |||
10.05.2024 | 15:20:52,253 | 44 | 155,84 | |
44 | 155,84 | |||
44 | 155,84 | |||
10.05.2024 | 15:15:29,013 | 3 | 155,64 | |
3 | 155,64 | |||
3 | 155,64 | |||
10.05.2024 | 15:14:44,438 | 36 | 155,76 | |
36 | 155,76 | |||
36 | 155,76 | |||
10.05.2024 | 15:14:31,353 | 7 | 155,76 | |
7 | 155,76 | |||
7 | 155,76 | |||
10.05.2024 | 15:13:36,987 | 51 | 155,92 | |
51 | 155,92 | |||
51 | 155,92 | |||
10.05.2024 | 15:13:34,992 | 2 | 155,90 | |
2 | 155,90 | |||
2 | 155,90 | |||
10.05.2024 | 15:13:11,701 | 38 | 155,88 | |
38 | 155,88 | |||
38 | 155,88 | |||
10.05.2024 | 15:12:48,936 | 5 | 155,86 | |
5 | 155,86 | |||
5 | 155,86 | |||
10.05.2024 | 15:12:05,441 | 28 | 155,92 | |
28 | 155,92 | |||
28 | 155,92 | |||
10.05.2024 | 15:11:28,573 | 35 | 155,86 | |
35 | 155,86 | |||
35 | 155,86 | |||
10.05.2024 | 15:11:27,043 | 100 | 155,96 | |
100 | 155,96 | |||
100 | 155,96 | |||
10.05.2024 | 15:10:23,038 | 18 | 156,00 | |
18 | 156,00 | |||
18 | 156,00 | |||
10.05.2024 | 15:09:40,888 | 242 | 156,02 | |
242 | 156,02 | |||
242 | 156,02 | |||
10.05.2024 | 15:09:15,834 | 5 | 156,00 | |
5 | 156,00 | |||
5 | 156,00 | |||
10.05.2024 | 15:07:34,742 | 10 | 155,86 | |
10 | 155,86 | |||
10 | 155,86 | |||
10.05.2024 | 15:07:20,094 | 3 | 155,86 | |
3 | 155,86 | |||
3 | 155,86 | |||
10.05.2024 | 15:06:18,790 | 38 | 155,76 | |
38 | 155,76 | |||
38 | 155,76 | |||
10.05.2024 | 15:05:20,908 | 6 | 155,84 | |
6 | 155,84 | |||
6 | 155,84 | |||
10.05.2024 | 15:05:09,243 | 4 | 155,84 | |
4 | 155,84 | |||
4 | 155,84 | |||
10.05.2024 | 15:04:48,666 | 51 | 155,74 | |
51 | 155,74 | |||
51 | 155,74 | |||
10.05.2024 | 15:02:30,131 | 40 | 155,70 | |
40 | 155,70 | |||
40 | 155,70 | |||
10.05.2024 | 15:02:18,013 | 32 | 155,80 | |
32 | 155,80 | |||
32 | 155,80 | |||
10.05.2024 | 14:58:53,115 | 500 | 155,42 | |
500 | 155,42 | |||
500 | 155,42 | |||
10.05.2024 | 14:58:29,586 | 413 | 155,50 | |
413 | 155,50 | |||
413 | 155,50 | |||
10.05.2024 | 14:57:19,778 | 128 | 155,58 | |
128 | 155,58 | |||
128 | 155,58 | |||
10.05.2024 | 14:57:11,989 | 6 | 155,70 | |
6 | 155,70 | |||
6 | 155,70 | |||
10.05.2024 | 14:57:11,829 | 3 | 155,74 | |
3 | 155,74 | |||
3 | 155,74 | |||
10.05.2024 | 14:57:05,270 | 158 | 155,78 | |
158 | 155,78 | |||
158 | 155,78 | |||
10.05.2024 | 14:56:00,247 | 1 | 155,78 | |
1 | 155,78 | |||
1 | 155,78 | |||
10.05.2024 | 14:55:03,335 | 15 | 155,76 | |
15 | 155,76 | |||
15 | 155,76 | |||
10.05.2024 | 14:54:21,032 | 5 | 155,88 | |
5 | 155,88 | |||
5 | 155,88 | |||
10.05.2024 | 14:51:37,866 | 44 | 156,00 | |
44 | 156,00 | |||
44 | 156,00 | |||
10.05.2024 | 14:47:18,231 | 320 | 155,88 | |
320 | 155,88 | |||
320 | 155,88 | |||
10.05.2024 | 14:46:27,521 | 60 | 155,76 | |
60 | 155,76 | |||
60 | 155,76 | |||
10.05.2024 | 14:45:54,956 | 170 | 155,88 | |
170 | 155,88 | |||
20 | 155,88 | |||
150 | 155,88 | |||
10.05.2024 | 14:45:26,349 | 488 | 156,00 | |
64 | 156,00 | |||
488 | 156,00 | |||
2 | 156,00 | |||
126 | 156,00 | |||
200 | 156,00 | |||
96 | 156,00 | |||
10.05.2024 | 14:45:14,601 | 26 | 156,06 | |
26 | 156,06 | |||
26 | 156,06 | |||
10.05.2024 | 14:45:08,175 | 50 | 156,08 | |
50 | 156,08 | |||
50 | 156,08 | |||
10.05.2024 | 14:43:55,095 | 20 | 156,06 | |
20 | 156,06 | |||
20 | 156,06 | |||
10.05.2024 | 14:41:11,523 | 10 | 156,20 | |
10 | 156,20 | |||
10 | 156,20 | |||
10.05.2024 | 14:40:23,402 | 16 | 156,14 | |
16 | 156,14 | |||
16 | 156,14 | |||
10.05.2024 | 14:39:59,383 | 56 | 156,06 | |
56 | 156,06 | |||
56 | 156,06 | |||
10.05.2024 | 14:39:59,196 | 20 | 156,10 | |
20 | 156,10 | |||
20 | 156,10 | |||
10.05.2024 | 14:39:47,827 | 6 | 156,14 | |
6 | 156,14 | |||
6 | 156,14 | |||
10.05.2024 | 14:39:44,332 | 15 | 156,14 | |
15 | 156,14 | |||
15 | 156,14 | |||
10.05.2024 | 14:39:25,717 | 13 | 156,22 | |
13 | 156,22 | |||
13 | 156,22 | |||
10.05.2024 | 14:38:09,591 | 124 | 156,18 | |
124 | 156,18 | |||
124 | 156,18 | |||
10.05.2024 | 14:35:56,522 | 10 | 156,36 | |
10 | 156,36 | |||
10 | 156,36 | |||
10.05.2024 | 14:35:08,559 | 80 | 156,36 | |
45 | 156,36 | |||
40 | 156,36 | |||
35 | 156,36 | |||
40 | 156,36 | |||
10.05.2024 | 14:34:57,017 | 500 | 156,42 | |
500 | 156,42 | |||
500 | 156,42 | |||
10.05.2024 | 14:33:25,556 | 15 | 156,46 | |
15 | 156,46 | |||
15 | 156,46 | |||
10.05.2024 | 14:29:41,941 | 10 | 156,52 | |
10 | 156,52 | |||
10 | 156,52 | |||
10.05.2024 | 14:29:17,771 | 10 | 156,50 | |
10 | 156,50 | |||
10 | 156,50 | |||
10.05.2024 | 14:28:17,103 | 19 | 156,50 | |
19 | 156,50 | |||
19 | 156,50 | |||
10.05.2024 | 14:27:51,913 | 20 | 156,52 | |
20 | 156,52 | |||
20 | 156,52 | |||
10.05.2024 | 14:27:21,867 | 30 | 156,52 | |
30 | 156,52 | |||
30 | 156,52 | |||
10.05.2024 | 14:26:04,086 | 3 | 156,40 | |
3 | 156,40 | |||
3 | 156,40 | |||
10.05.2024 | 14:25:06,753 | 54 | 156,36 | |
54 | 156,36 | |||
54 | 156,36 | |||
10.05.2024 | 14:24:48,635 | 20 | 156,36 | |
20 | 156,36 | |||
20 | 156,36 | |||
10.05.2024 | 14:21:40,638 | 20 | 156,26 | |
20 | 156,26 | |||
20 | 156,26 | |||
10.05.2024 | 14:20:57,739 | 2 | 156,30 | |
2 | 156,30 | |||
2 | 156,30 | |||
10.05.2024 | 14:20:56,022 | 17 | 156,32 | |
17 | 156,32 | |||
17 | 156,32 | |||
10.05.2024 | 14:20:28,597 | 3 | 156,30 | |
3 | 156,30 | |||
3 | 156,30 | |||
10.05.2024 | 14:19:56,734 | 9 | 156,36 | |
9 | 156,36 | |||
9 | 156,36 | |||
10.05.2024 | 14:19:37,591 | 64 | 156,38 | |
64 | 156,38 | |||
64 | 156,38 | |||
10.05.2024 | 14:16:38,678 | 45 | 156,34 | |
45 | 156,34 | |||
45 | 156,34 | |||
10.05.2024 | 14:11:41,764 | 12 | 156,46 | |
12 | 156,46 | |||
12 | 156,46 | |||
10.05.2024 | 14:10:56,106 | 10 | 156,46 | |
10 | 156,46 | |||
10 | 156,46 | |||
10.05.2024 | 14:10:10,593 | 20 | 156,46 | |
20 | 156,46 | |||
20 | 156,46 | |||
10.05.2024 | 14:08:56,557 | 7 | 156,52 | |
7 | 156,52 | |||
7 | 156,52 | |||
10.05.2024 | 14:08:33,492 | 10 | 156,50 | |
10 | 156,50 | |||
10 | 156,50 | |||
10.05.2024 | 14:08:22,048 | 20 | 156,42 | |
20 | 156,42 | |||
20 | 156,42 | |||
10.05.2024 | 14:05:15,229 | 20 | 156,46 | |
20 | 156,46 | |||
20 | 156,46 | |||
10.05.2024 | 14:01:44,645 | 25 | 156,54 | |
25 | 156,54 | |||
25 | 156,54 | |||
10.05.2024 | 14:00:10,825 | 5 | 156,62 | |
5 | 156,62 | |||
5 | 156,62 | |||
10.05.2024 | 13:59:47,793 | 4 | 156,70 | |
4 | 156,70 | |||
4 | 156,70 | |||
10.05.2024 | 13:54:57,618 | 7 | 156,60 | |
7 | 156,60 | |||
7 | 156,60 | |||
10.05.2024 | 13:53:37,673 | 3 | 156,66 | |
3 | 156,66 | |||
3 | 156,66 | |||
10.05.2024 | 13:53:24,105 | 1 | 156,62 | |
1 | 156,62 | |||
1 | 156,62 | |||
10.05.2024 | 13:52:32,935 | 5 | 156,52 | |
5 | 156,52 | |||
5 | 156,52 | |||
10.05.2024 | 13:51:41,741 | 2 | 156,50 | |
2 | 156,50 | |||
2 | 156,50 | |||
10.05.2024 | 13:50:54,454 | 3 | 156,50 | |
3 | 156,50 | |||
3 | 156,50 | |||
10.05.2024 | 13:50:41,481 | 50 | 156,50 | |
50 | 156,50 | |||
50 | 156,50 | |||
10.05.2024 | 13:50:19,017 | 25 | 156,52 | |
25 | 156,52 | |||
25 | 156,52 | |||
10.05.2024 | 13:47:29,536 | 1 | 156,74 | |
1 | 156,74 | |||
1 | 156,74 | |||
10.05.2024 | 13:46:41,235 | 1 | 156,80 | |
1 | 156,80 | |||
1 | 156,80 | |||
10.05.2024 | 13:46:12,727 | 2 | 156,74 | |
2 | 156,74 | |||
2 | 156,74 | |||
10.05.2024 | 13:45:39,810 | 1 | 156,78 | |
1 | 156,78 | |||
1 | 156,78 | |||
10.05.2024 | 13:42:51,505 | 39 | 156,64 | |
39 | 156,64 | |||
39 | 156,64 | |||
10.05.2024 | 13:41:30,267 | 3 | 156,66 | |
3 | 156,66 | |||
3 | 156,66 | |||
10.05.2024 | 13:41:01,445 | 7 | 156,70 | |
7 | 156,70 | |||
7 | 156,70 | |||
10.05.2024 | 13:36:42,578 | 50 | 156,64 | |
50 | 156,64 | |||
50 | 156,64 | |||
10.05.2024 | 13:34:05,987 | 10 | 156,64 | |
10 | 156,64 | |||
10 | 156,64 | |||
10.05.2024 | 13:32:19,337 | 50 | 156,76 | |
50 | 156,76 | |||
50 | 156,76 | |||
10.05.2024 | 13:30:35,081 | 15 | 156,56 | |
15 | 156,56 | |||
15 | 156,56 | |||
10.05.2024 | 13:29:58,172 | 350 | 156,56 | |
350 | 156,56 | |||
350 | 156,56 | |||
10.05.2024 | 13:28:27,505 | 15 | 156,70 | |
15 | 156,70 | |||
15 | 156,70 | |||
10.05.2024 | 13:27:11,501 | 2 | 156,54 | |
2 | 156,54 | |||
2 | 156,54 | |||
10.05.2024 | 13:26:56,826 | 10 | 156,60 | |
10 | 156,60 | |||
10 | 156,60 | |||
10.05.2024 | 13:22:34,229 | 100 | 156,44 | |
100 | 156,44 | |||
100 | 156,44 | |||
10.05.2024 | 13:21:49,746 | 44 | 156,36 | |
44 | 156,36 | |||
44 | 156,36 | |||
10.05.2024 | 13:20:22,649 | 1 200 | 156,50 | |
191 | 156,50 | |||
1 200 | 156,50 | |||
1 009 | 156,50 | |||
10.05.2024 | 13:19:37,882 | 500 | 156,50 | |
200 | 156,50 | |||
500 | 156,50 | |||
300 | 156,50 | |||
10.05.2024 | 13:19:14,697 | 200 | 156,60 | |
200 | 156,60 | |||
200 | 156,60 | |||
10.05.2024 | 13:19:06,557 | 113 | 156,62 | |
113 | 156,62 | |||
113 | 156,62 | |||
10.05.2024 | 13:19:01,029 | 148 | 156,62 | |
148 | 156,62 | |||
148 | 156,62 | |||
10.05.2024 | 13:18:48,375 | 6 | 156,64 | |
6 | 156,64 | |||
6 | 156,64 | |||
10.05.2024 | 13:17:59,045 | 50 | 156,80 | |
50 | 156,80 | |||
50 | 156,80 | |||
10.05.2024 | 13:17:42,737 | 200 | 156,76 | |
200 | 156,76 | |||
200 | 156,76 | |||
10.05.2024 | 13:14:43,096 | 4 | 156,78 | |
1 | 156,78 | |||
3 | 156,78 | |||
4 | 156,78 | |||
10.05.2024 | 13:14:31,234 | 477 | 156,80 | |
477 | 156,80 | |||
477 | 156,80 | |||
10.05.2024 | 13:13:13,311 | 8 | 156,80 | |
8 | 156,80 | |||
8 | 156,80 | |||
10.05.2024 | 13:12:32,010 | 100 | 156,80 | |
100 | 156,80 | |||
100 | 156,80 | |||
10.05.2024 | 13:10:47,381 | 20 | 156,88 | |
20 | 156,88 | |||
20 | 156,88 | |||
10.05.2024 | 13:10:10,155 | 80 | 156,80 | |
80 | 156,80 | |||
80 | 156,80 | |||
10.05.2024 | 13:09:44,153 | 300 | 156,80 | |
300 | 156,80 | |||
300 | 156,80 | |||
10.05.2024 | 13:08:47,214 | 4 | 156,92 | |
4 | 156,92 | |||
4 | 156,92 | |||
10.05.2024 | 13:07:01,877 | 10 | 156,98 | |
10 | 156,98 | |||
10 | 156,98 | |||
10.05.2024 | 13:05:41,050 | 18 | 156,90 | |
8 | 156,90 | |||
10 | 156,90 | |||
18 | 156,90 | |||
10.05.2024 | 13:05:30,005 | 4 | 156,92 | |
4 | 156,92 | |||
4 | 156,92 | |||
10.05.2024 | 13:03:35,844 | 55 | 156,98 | |
55 | 156,98 | |||
55 | 156,98 | |||
10.05.2024 | 13:03:30,743 | 20 | 157,00 | |
20 | 157,00 | |||
20 | 157,00 | |||
10.05.2024 | 13:02:41,526 | 25 | 156,92 | |
25 | 156,92 | |||
25 | 156,92 | |||
10.05.2024 | 13:01:58,940 | 10 | 157,00 | |
10 | 157,00 | |||
10 | 157,00 | |||
10.05.2024 | 13:00:49,317 | 38 | 157,04 | |
38 | 157,04 | |||
38 | 157,04 | |||
10.05.2024 | 12:59:59,361 | 13 | 157,22 | |
13 | 157,22 | |||
13 | 157,22 | |||
10.05.2024 | 12:57:54,597 | 150 | 157,28 | |
150 | 157,28 | |||
150 | 157,28 | |||
10.05.2024 | 12:57:44,683 | 25 | 157,22 | |
25 | 157,22 | |||
25 | 157,22 | |||
10.05.2024 | 12:57:33,990 | 6 | 157,28 | |
6 | 157,28 | |||
6 | 157,28 | |||
10.05.2024 | 12:56:12,494 | 25 | 157,32 | |
25 | 157,32 | |||
25 | 157,32 | |||
10.05.2024 | 12:56:09,780 | 1 | 157,44 | |
1 | 157,44 | |||
1 | 157,44 | |||
10.05.2024 | 12:55:02,507 | 25 | 157,36 | |
25 | 157,36 | |||
25 | 157,36 | |||
10.05.2024 | 12:49:55,734 | 10 | 157,46 | |
10 | 157,46 | |||
10 | 157,46 | |||
10.05.2024 | 12:49:52,578 | 7 | 157,46 | |
7 | 157,46 | |||
7 | 157,46 | |||
10.05.2024 | 12:48:26,082 | 5 | 157,46 | |
5 | 157,46 | |||
5 | 157,46 | |||
10.05.2024 | 12:48:22,330 | 10 | 157,46 | |
10 | 157,46 | |||
10 | 157,46 | |||
10.05.2024 | 12:47:46,261 | 42 | 157,34 | |
42 | 157,34 | |||
42 | 157,34 | |||
10.05.2024 | 12:44:58,292 | 60 | 157,36 | |
60 | 157,36 | |||
60 | 157,36 | |||
10.05.2024 | 12:44:34,717 | 63 | 157,42 | |
63 | 157,42 | |||
63 | 157,42 | |||
10.05.2024 | 12:44:33,688 | 5 | 157,42 | |
5 | 157,42 | |||
5 | 157,42 | |||
10.05.2024 | 12:43:20,987 | 6 | 157,38 | |
6 | 157,38 | |||
6 | 157,38 | |||
10.05.2024 | 12:41:38,009 | 500 | 157,46 | |
500 | 157,46 | |||
500 | 157,46 | |||
10.05.2024 | 12:40:47,732 | 19 | 157,48 | |
19 | 157,48 | |||
19 | 157,48 | |||
10.05.2024 | 12:39:55,086 | 37 | 157,40 | |
37 | 157,40 | |||
37 | 157,40 | |||
10.05.2024 | 12:39:22,222 | 30 | 157,48 | |
30 | 157,48 | |||
30 | 157,48 | |||
10.05.2024 | 12:37:37,880 | 30 | 157,36 | |
30 | 157,36 | |||
30 | 157,36 | |||
10.05.2024 | 12:37:27,575 | 19 | 157,40 | |
19 | 157,40 | |||
19 | 157,40 | |||
10.05.2024 | 12:37:15,660 | 15 | 157,42 | |
15 | 157,42 | |||
15 | 157,42 | |||
10.05.2024 | 12:36:09,451 | 40 | 157,36 | |
40 | 157,36 | |||
40 | 157,36 | |||
10.05.2024 | 12:34:53,625 | 200 | 157,36 | |
200 | 157,36 | |||
200 | 157,36 | |||
10.05.2024 | 12:33:47,695 | 30 | 157,36 | |
30 | 157,36 | |||
30 | 157,36 | |||
10.05.2024 | 12:32:36,870 | 10 | 157,38 | |
10 | 157,38 | |||
10 | 157,38 | |||
10.05.2024 | 12:32:04,448 | 7 | 157,36 | |
7 | 157,36 | |||
7 | 157,36 | |||
10.05.2024 | 12:27:59,910 | 10 | 157,36 | |
10 | 157,36 | |||
10 | 157,36 | |||
10.05.2024 | 12:26:13,107 | 22 | 157,30 | |
22 | 157,30 | |||
22 | 157,30 | |||
10.05.2024 | 12:26:06,759 | 45 | 157,34 | |
45 | 157,34 | |||
45 | 157,34 | |||
10.05.2024 | 12:25:41,741 | 82 | 157,34 | |
82 | 157,34 | |||
82 | 157,34 | |||
10.05.2024 | 12:22:52,789 | 24 | 157,44 | |
24 | 157,44 | |||
24 | 157,44 | |||
10.05.2024 | 12:22:27,414 | 1 | 157,38 | |
1 | 157,38 | |||
1 | 157,38 | |||
10.05.2024 | 12:21:51,799 | 20 | 157,42 | |
20 | 157,42 | |||
20 | 157,42 | |||
10.05.2024 | 12:19:53,641 | 10 | 157,42 | |
10 | 157,42 | |||
10 | 157,42 | |||
10.05.2024 | 12:17:05,156 | 70 | 157,42 | |
70 | 157,42 | |||
70 | 157,42 | |||
10.05.2024 | 12:15:11,669 | 15 | 157,44 | |
15 | 157,44 | |||
15 | 157,44 | |||
10.05.2024 | 12:15:06,404 | 20 | 157,44 | |
20 | 157,44 | |||
20 | 157,44 | |||
10.05.2024 | 12:14:58,544 | 4 | 157,44 | |
4 | 157,44 | |||
4 | 157,44 | |||
10.05.2024 | 12:14:45,835 | 200 | 157,38 | |
200 | 157,38 | |||
200 | 157,38 | |||
10.05.2024 | 12:13:21,750 | 32 | 157,42 | |
32 | 157,42 | |||
32 | 157,42 | |||
10.05.2024 | 12:12:24,269 | 20 | 157,44 | |
20 | 157,44 | |||
20 | 157,44 | |||
10.05.2024 | 12:11:47,024 | 6 | 157,48 | |
6 | 157,48 | |||
6 | 157,48 | |||
10.05.2024 | 12:10:27,884 | 32 | 157,48 | |
32 | 157,48 | |||
32 | 157,48 | |||
10.05.2024 | 12:07:51,745 | 7 | 157,40 | |
7 | 157,40 | |||
7 | 157,40 | |||
10.05.2024 | 12:03:44,868 | 7 | 157,48 | |
7 | 157,48 | |||
7 | 157,48 | |||
10.05.2024 | 11:59:12,183 | 100 | 157,36 | |
100 | 157,36 | |||
100 | 157,36 | |||
10.05.2024 | 11:58:22,888 | 20 | 157,46 | |
20 | 157,46 | |||
20 | 157,46 | |||
10.05.2024 | 11:56:17,708 | 40 | 157,46 | |
40 | 157,46 | |||
40 | 157,46 | |||
10.05.2024 | 11:55:44,594 | 110 | 157,46 | |
110 | 157,46 | |||
110 | 157,46 | |||
10.05.2024 | 11:55:21,095 | 216 | 157,44 | |
216 | 157,44 | |||
216 | 157,44 | |||
10.05.2024 | 11:53:17,733 | 23 | 157,44 | |
23 | 157,44 | |||
23 | 157,44 | |||
10.05.2024 | 11:51:00,147 | 125 | 157,40 | |
125 | 157,40 | |||
125 | 157,40 | |||
10.05.2024 | 11:49:42,872 | 50 | 157,44 | |
50 | 157,44 | |||
50 | 157,44 | |||
10.05.2024 | 11:48:54,949 | 20 | 157,44 | |
20 | 157,44 | |||
20 | 157,44 | |||
10.05.2024 | 11:46:50,482 | 500 | 157,32 | |
500 | 157,32 | |||
500 | 157,32 | |||
10.05.2024 | 11:45:27,617 | 3 | 157,40 | |
3 | 157,40 | |||
3 | 157,40 | |||
10.05.2024 | 11:45:26,209 | 194 | 157,32 | |
194 | 157,32 | |||
194 | 157,32 | |||
10.05.2024 | 11:44:42,241 | 20 | 157,42 | |
20 | 157,42 | |||
20 | 157,42 | |||
10.05.2024 | 11:44:06,256 | 100 | 157,36 | |
100 | 157,36 | |||
100 | 157,36 | |||
10.05.2024 | 11:41:06,287 | 80 | 157,44 | |
80 | 157,44 | |||
80 | 157,44 | |||
10.05.2024 | 11:40:03,255 | 10 | 157,44 | |
10 | 157,44 | |||
10 | 157,44 | |||
10.05.2024 | 11:39:26,699 | 2 | 157,42 | |
2 | 157,42 | |||
2 | 157,42 | |||
10.05.2024 | 11:38:25,161 | 25 | 157,46 | |
25 | 157,46 | |||
25 | 157,46 | |||
10.05.2024 | 11:38:08,350 | 4 | 157,38 | |
4 | 157,38 | |||
4 | 157,38 | |||
10.05.2024 | 11:33:41,309 | 13 | 157,46 | |
13 | 157,46 | |||
13 | 157,46 | |||
10.05.2024 | 11:32:26,423 | 71 | 157,36 | |
71 | 157,36 | |||
71 | 157,36 | |||
10.05.2024 | 11:30:51,774 | 12 | 157,36 | |
12 | 157,36 | |||
12 | 157,36 | |||
10.05.2024 | 11:27:02,729 | 4 | 157,56 | |
4 | 157,56 | |||
4 | 157,56 | |||
10.05.2024 | 11:24:31,416 | 200 | 157,52 | |
200 | 157,52 | |||
200 | 157,52 | |||
10.05.2024 | 11:24:29,972 | 1 | 157,52 | |
1 | 157,52 | |||
1 | 157,52 | |||
10.05.2024 | 11:23:25,861 | 25 | 157,38 | |
25 | 157,38 | |||
25 | 157,38 | |||
10.05.2024 | 11:20:16,396 | 6 | 157,48 | |
6 | 157,48 | |||
6 | 157,48 | |||
10.05.2024 | 11:19:39,029 | 4 | 157,40 | |
4 | 157,40 | |||
4 | 157,40 | |||
10.05.2024 | 11:19:02,342 | 10 | 157,48 | |
10 | 157,48 | |||
10 | 157,48 | |||
10.05.2024 | 11:17:38,205 | 1 | 157,46 | |
1 | 157,46 | |||
1 | 157,46 | |||
10.05.2024 | 11:16:10,804 | 35 | 157,42 | |
35 | 157,42 | |||
35 | 157,42 | |||
10.05.2024 | 11:15:13,000 | 10 | 157,36 | |
10 | 157,36 | |||
10 | 157,36 | |||
10.05.2024 | 11:14:35,058 | 25 | 157,44 | |
25 | 157,44 | |||
25 | 157,44 | |||
10.05.2024 | 11:13:57,751 | 4 | 157,34 | |
4 | 157,34 | |||
4 | 157,34 | |||
10.05.2024 | 11:13:43,726 | 50 | 157,54 | |
50 | 157,54 | |||
50 | 157,54 | |||
10.05.2024 | 11:08:30,177 | 22 | 157,56 | |
22 | 157,56 | |||
22 | 157,56 | |||
10.05.2024 | 11:08:05,851 | 22 | 157,56 | |
22 | 157,56 | |||
22 | 157,56 | |||
10.05.2024 | 11:07:11,148 | 300 | 157,62 | |
300 | 157,62 | |||
300 | 157,62 | |||
10.05.2024 | 11:07:02,639 | 17 | 157,62 | |
17 | 157,62 | |||
17 | 157,62 | |||
10.05.2024 | 11:06:06,709 | 20 | 157,62 | |
20 | 157,62 | |||
20 | 157,62 | |||
10.05.2024 | 11:06:00,314 | 20 | 157,62 | |
20 | 157,62 | |||
20 | 157,62 | |||
10.05.2024 | 11:05:26,684 | 320 | 157,62 | |
320 | 157,62 | |||
320 | 157,62 | |||
10.05.2024 | 11:03:28,291 | 63 | 157,64 | |
63 | 157,64 | |||
63 | 157,64 | |||
10.05.2024 | 11:02:35,187 | 318 | 157,62 | |
318 | 157,62 | |||
318 | 157,62 | |||
10.05.2024 | 11:02:27,128 | 294 | 157,64 | |
294 | 157,64 | |||
294 | 157,64 | |||
10.05.2024 | 11:02:14,393 | 6 | 157,60 | |
6 | 157,60 | |||
6 | 157,60 | |||
10.05.2024 | 11:01:38,659 | 6 | 157,66 | |
6 | 157,66 | |||
6 | 157,66 | |||
10.05.2024 | 11:01:33,526 | 20 | 157,64 | |
20 | 157,64 | |||
20 | 157,64 | |||
10.05.2024 | 11:00:58,686 | 15 | 157,64 | |
15 | 157,64 | |||
15 | 157,64 | |||
10.05.2024 | 11:00:48,287 | 1 | 157,64 | |
1 | 157,64 | |||
1 | 157,64 | |||
10.05.2024 | 10:59:09,813 | 5 | 157,62 | |
5 | 157,62 | |||
5 | 157,62 | |||
10.05.2024 | 10:58:32,541 | 9 | 157,60 | |
9 | 157,60 | |||
9 | 157,60 | |||
10.05.2024 | 10:58:25,289 | 63 | 157,66 | |
63 | 157,66 | |||
63 | 157,66 | |||
10.05.2024 | 10:56:51,563 | 30 | 157,60 | |
30 | 157,60 | |||
30 | 157,60 | |||
10.05.2024 | 10:55:36,419 | 20 | 157,54 | |
20 | 157,54 | |||
20 | 157,54 | |||
10.05.2024 | 10:54:07,645 | 135 | 157,54 | |
135 | 157,54 | |||
135 | 157,54 | |||
10.05.2024 | 10:53:29,600 | 500 | 157,56 | |
500 | 157,56 | |||
500 | 157,56 | |||
10.05.2024 | 10:50:21,639 | 11 | 157,76 | |
11 | 157,76 | |||
11 | 157,76 | |||
10.05.2024 | 10:50:14,614 | 5 | 157,76 | |
5 | 157,76 | |||
5 | 157,76 | |||
10.05.2024 | 10:49:32,577 | 12 | 157,76 | |
12 | 157,76 | |||
12 | 157,76 | |||
10.05.2024 | 10:48:22,866 | 70 | 157,82 | |
70 | 157,82 | |||
70 | 157,82 | |||
10.05.2024 | 10:46:39,467 | 200 | 157,70 | |
200 | 157,70 | |||
200 | 157,70 | |||
10.05.2024 | 10:44:47,536 | 1 | 157,64 | |
1 | 157,64 | |||
1 | 157,64 | |||
10.05.2024 | 10:44:36,088 | 6 | 157,68 | |
6 | 157,68 | |||
6 | 157,68 | |||
10.05.2024 | 10:42:57,165 | 1 | 157,64 | |
1 | 157,64 | |||
1 | 157,64 | |||
10.05.2024 | 10:42:31,121 | 5 | 157,64 | |
5 | 157,64 | |||
5 | 157,64 | |||
10.05.2024 | 10:42:03,955 | 1 | 157,64 | |
1 | 157,64 | |||
1 | 157,64 | |||
10.05.2024 | 10:41:50,633 | 50 | 157,64 | |
50 | 157,64 | |||
50 | 157,64 | |||
10.05.2024 | 10:38:53,584 | 16 | 157,66 | |
16 | 157,66 | |||
16 | 157,66 | |||
10.05.2024 | 10:37:59,865 | 20 | 157,50 | |
20 | 157,50 | |||
20 | 157,50 | |||
10.05.2024 | 10:37:19,801 | 318 | 157,48 | |
318 | 157,48 | |||
318 | 157,48 | |||
10.05.2024 | 10:34:30,989 | 8 | 157,40 | |
8 | 157,40 | |||
8 | 157,40 | |||
10.05.2024 | 10:31:16,482 | 8 | 157,42 | |
8 | 157,42 | |||
8 | 157,42 | |||
10.05.2024 | 10:30:46,797 | 20 | 157,42 | |
20 | 157,42 | |||
20 | 157,42 | |||
10.05.2024 | 10:30:04,281 | 20 | 157,42 | |
20 | 157,42 | |||
20 | 157,42 | |||
10.05.2024 | 10:29:38,679 | 300 | 157,34 | |
300 | 157,34 | |||
300 | 157,34 | |||
10.05.2024 | 10:27:42,350 | 30 | 157,28 | |
30 | 157,28 | |||
30 | 157,28 | |||
10.05.2024 | 10:24:04,015 | 12 | 157,28 | |
12 | 157,28 | |||
12 | 157,28 | |||
10.05.2024 | 10:20:44,189 | 2 | 157,18 | |
2 | 157,18 | |||
2 | 157,18 | |||
10.05.2024 | 10:20:25,101 | 60 | 157,14 | |
60 | 157,14 | |||
60 | 157,14 | |||
10.05.2024 | 10:18:42,377 | 90 | 157,12 | |
90 | 157,12 | |||
90 | 157,12 | |||
10.05.2024 | 10:17:55,191 | 25 | 157,14 | |
25 | 157,14 | |||
25 | 157,14 | |||
10.05.2024 | 10:17:28,448 | 200 | 157,22 | |
200 | 157,22 | |||
200 | 157,22 | |||
10.05.2024 | 10:17:27,420 | 3 | 157,22 | |
3 | 157,22 | |||
3 | 157,22 | |||
10.05.2024 | 10:13:32,188 | 95 | 157,16 | |
95 | 157,16 | |||
95 | 157,16 | |||
10.05.2024 | 10:06:00,051 | 2 | 157,30 | |
2 | 157,30 | |||
2 | 157,30 | |||
10.05.2024 | 10:05:48,636 | 63 | 157,28 | |
63 | 157,28 | |||
63 | 157,28 | |||
10.05.2024 | 10:05:26,851 | 300 | 157,30 | |
300 | 157,30 | |||
300 | 157,30 | |||
10.05.2024 | 10:05:08,374 | 4 | 157,16 | |
4 | 157,16 | |||
4 | 157,16 | |||
10.05.2024 | 10:03:56,097 | 30 | 157,22 | |
30 | 157,22 | |||
30 | 157,22 | |||
10.05.2024 | 10:01:46,987 | 10 | 157,26 | |
10 | 157,26 | |||
10 | 157,26 | |||
10.05.2024 | 10:00:34,513 | 72 | 157,18 | |
72 | 157,18 | |||
72 | 157,18 | |||
10.05.2024 | 09:59:29,576 | 63 | 156,98 | |
63 | 156,98 | |||
63 | 156,98 | |||
10.05.2024 | 09:59:26,783 | 16 | 156,96 | |
16 | 156,96 | |||
16 | 156,96 | |||
10.05.2024 | 09:58:34,364 | 34 | 156,96 | |
34 | 156,96 | |||
34 | 156,96 | |||
10.05.2024 | 09:57:01,153 | 30 | 156,92 | |
30 | 156,92 | |||
30 | 156,92 | |||
10.05.2024 | 09:55:20,880 | 199 | 156,98 | |
199 | 156,98 | |||
199 | 156,98 | |||
10.05.2024 | 09:52:31,084 | 13 | 156,98 | |
13 | 156,98 | |||
13 | 156,98 | |||
10.05.2024 | 09:50:00,955 | 15 | 157,22 | |
15 | 157,22 | |||
15 | 157,22 | |||
10.05.2024 | 09:49:32,450 | 20 | 157,22 | |
20 | 157,22 | |||
20 | 157,22 | |||
10.05.2024 | 09:48:29,695 | 7 | 157,10 | |
7 | 157,10 | |||
7 | 157,10 | |||
10.05.2024 | 09:47:29,489 | 13 | 157,22 | |
13 | 157,22 | |||
13 | 157,22 | |||
10.05.2024 | 09:45:56,257 | 160 | 157,10 | |
160 | 157,10 | |||
160 | 157,10 | |||
10.05.2024 | 09:45:44,692 | 100 | 157,24 | |
100 | 157,24 | |||
100 | 157,24 | |||
10.05.2024 | 09:45:24,543 | 4 | 157,22 | |
4 | 157,22 | |||
4 | 157,22 | |||
10.05.2024 | 09:44:52,841 | 17 | 157,22 | |
17 | 157,22 | |||
17 | 157,22 | |||
10.05.2024 | 09:43:16,706 | 50 | 157,22 | |
50 | 157,22 | |||
50 | 157,22 | |||
10.05.2024 | 09:42:08,716 | 500 | 157,20 | |
449 | 157,20 | |||
51 | 157,20 | |||
500 | 157,20 | |||
10.05.2024 | 09:40:08,032 | 50 | 157,20 | |
50 | 157,20 | |||
50 | 157,20 | |||
10.05.2024 | 09:40:01,517 | 4 | 157,18 | |
4 | 157,18 | |||
4 | 157,18 | |||
10.05.2024 | 09:39:41,962 | 40 | 157,06 | |
40 | 157,06 | |||
40 | 157,06 | |||
10.05.2024 | 09:39:41,677 | 8 | 157,02 | |
8 | 157,02 | |||
8 | 157,02 | |||
10.05.2024 | 09:39:32,783 | 28 | 157,02 | |
28 | 157,02 | |||
28 | 157,02 | |||
10.05.2024 | 09:38:28,141 | 2 | 157,06 | |
2 | 157,06 | |||
2 | 157,06 | |||
10.05.2024 | 09:35:01,992 | 500 | 157,00 | |
500 | 157,00 | |||
500 | 157,00 | |||
10.05.2024 | 09:34:53,194 | 500 | 156,98 | |
500 | 156,98 | |||
500 | 156,98 | |||
10.05.2024 | 09:31:43,934 | 22 | 156,98 | |
22 | 156,98 | |||
22 | 156,98 | |||
10.05.2024 | 09:30:42,956 | 10 | 157,12 | |
10 | 157,12 | |||
10 | 157,12 | |||
10.05.2024 | 09:29:01,850 | 34 | 157,12 | |
34 | 157,12 | |||
34 | 157,12 | |||
10.05.2024 | 09:28:35,331 | 23 | 157,12 | |
23 | 157,12 | |||
23 | 157,12 | |||
10.05.2024 | 09:27:10,654 | 30 | 157,14 | |
30 | 157,14 | |||
30 | 157,14 | |||
10.05.2024 | 09:25:02,940 | 50 | 157,16 | |
50 | 157,16 | |||
50 | 157,16 | |||
10.05.2024 | 09:24:20,040 | 350 | 157,08 | |
350 | 157,08 | |||
350 | 157,08 | |||
10.05.2024 | 09:23:35,698 | 500 | 157,08 | |
500 | 157,08 | |||
500 | 157,08 | |||
10.05.2024 | 09:22:38,670 | 32 | 157,12 | |
32 | 157,12 | |||
32 | 157,12 | |||
10.05.2024 | 09:21:37,353 | 9 | 157,14 | |
9 | 157,14 | |||
9 | 157,14 | |||
10.05.2024 | 09:20:40,318 | 100 | 157,06 | |
100 | 157,06 | |||
100 | 157,06 | |||
10.05.2024 | 09:17:10,998 | 1 | 157,06 | |
1 | 157,06 | |||
1 | 157,06 | |||
10.05.2024 | 09:15:12,319 | 5 | 157,12 | |
5 | 157,12 | |||
5 | 157,12 | |||
10.05.2024 | 09:13:15,259 | 10 | 157,00 | |
10 | 157,00 | |||
10 | 157,00 | |||
10.05.2024 | 09:13:15,059 | 15 | 156,98 | |
15 | 156,98 | |||
15 | 156,98 | |||
10.05.2024 | 09:12:28,489 | 50 | 157,30 | |
50 | 157,30 | |||
50 | 157,30 | |||
10.05.2024 | 09:11:41,026 | 318 | 157,32 | |
318 | 157,32 | |||
318 | 157,32 | |||
10.05.2024 | 09:11:08,147 | 32 | 157,42 | |
32 | 157,42 | |||
32 | 157,42 | |||
10.05.2024 | 09:09:45,475 | 500 | 157,28 | |
500 | 157,28 | |||
500 | 157,28 | |||
10.05.2024 | 09:08:43,091 | 500 | 157,36 | |
500 | 157,36 | |||
500 | 157,36 | |||
10.05.2024 | 09:06:49,010 | 2 | 157,38 | |
2 | 157,38 | |||
2 | 157,38 | |||
10.05.2024 | 09:05:28,738 | 500 | 157,26 | |
500 | 157,26 | |||
500 | 157,26 | |||
10.05.2024 | 09:04:45,061 | 10 | 157,50 | |
10 | 157,50 | |||
10 | 157,50 | |||
10.05.2024 | 09:00:32,775 | 5 | 157,52 | |
5 | 157,52 | |||
5 | 157,52 | |||
10.05.2024 | 08:54:36,560 | 1 | 156,82 | |
1 | 156,82 | |||
1 | 156,82 | |||
10.05.2024 | 08:54:10,899 | 500 | 156,92 | |
500 | 156,92 | |||
500 | 156,92 | |||
10.05.2024 | 08:52:51,376 | 15 | 157,00 | |
15 | 157,00 | |||
15 | 157,00 | |||
10.05.2024 | 08:52:49,921 | 60 | 157,10 | |
50 | 157,10 | |||
60 | 157,10 | |||
10 | 157,10 | |||
10.05.2024 | 08:51:45,963 | 319 | 157,12 | |
319 | 157,12 | |||
319 | 157,12 | |||
10.05.2024 | 08:49:26,144 | 60 | 157,64 | |
60 | 157,64 | |||
60 | 157,64 | |||
10.05.2024 | 08:43:58,911 | 10 | 157,12 | |
10 | 157,12 | |||
10 | 157,12 | |||
10.05.2024 | 08:42:10,036 | 32 | 157,64 | |
32 | 157,64 | |||
32 | 157,64 | |||
10.05.2024 | 08:41:47,526 | 1 | 157,12 | |
1 | 157,12 | |||
1 | 157,12 | |||
10.05.2024 | 08:39:49,298 | 125 | 157,64 | |
125 | 157,64 | |||
125 | 157,64 | |||
10.05.2024 | 08:38:14,116 | 20 | 157,64 | |
20 | 157,64 | |||
20 | 157,64 | |||
10.05.2024 | 08:37:13,413 | 60 | 157,12 | |
60 | 157,12 | |||
60 | 157,12 | |||
10.05.2024 | 08:36:49,485 | 10 | 157,12 | |
10 | 157,12 | |||
10 | 157,12 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00