Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
474
583
162,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.05.2024 | 17:05:02,873 | 2 | 161,34 | |
| 2 | 161,34 | |||
| 2 | 161,34 | |||
| 17.05.2024 | 17:04:12,278 | 10 | 161,38 | |
| 10 | 161,38 | |||
| 10 | 161,38 | |||
| 17.05.2024 | 17:01:45,128 | 7 | 161,52 | |
| 7 | 161,52 | |||
| 7 | 161,52 | |||
| 17.05.2024 | 17:01:41,912 | 10 | 161,58 | |
| 10 | 161,58 | |||
| 10 | 161,58 | |||
| 17.05.2024 | 17:01:12,989 | 19 | 161,54 | |
| 19 | 161,54 | |||
| 19 | 161,54 | |||
| 17.05.2024 | 17:00:20,023 | 1 | 161,46 | |
| 1 | 161,46 | |||
| 1 | 161,46 | |||
| 17.05.2024 | 16:59:20,353 | 300 | 161,46 | |
| 300 | 161,46 | |||
| 300 | 161,46 | |||
| 17.05.2024 | 16:58:00,818 | 123 | 161,50 | |
| 123 | 161,50 | |||
| 123 | 161,50 | |||
| 17.05.2024 | 16:56:48,406 | 11 | 161,54 | |
| 11 | 161,54 | |||
| 11 | 161,54 | |||
| 17.05.2024 | 16:52:43,187 | 100 | 161,70 | |
| 100 | 161,70 | |||
| 100 | 161,70 | |||
| 17.05.2024 | 16:51:12,940 | 23 | 161,80 | |
| 23 | 161,80 | |||
| 23 | 161,80 | |||
| 17.05.2024 | 16:51:09,803 | 6 | 161,72 | |
| 6 | 161,72 | |||
| 6 | 161,72 | |||
| 17.05.2024 | 16:51:07,570 | 5 | 161,78 | |
| 5 | 161,78 | |||
| 5 | 161,78 | |||
| 17.05.2024 | 16:50:52,185 | 70 | 161,78 | |
| 70 | 161,78 | |||
| 70 | 161,78 | |||
| 17.05.2024 | 16:50:49,694 | 6 | 161,80 | |
| 6 | 161,80 | |||
| 6 | 161,80 | |||
| 17.05.2024 | 16:49:59,234 | 25 | 161,88 | |
| 25 | 161,88 | |||
| 25 | 161,88 | |||
| 17.05.2024 | 16:49:41,885 | 400 | 161,86 | |
| 400 | 161,86 | |||
| 400 | 161,86 | |||
| 17.05.2024 | 16:48:01,013 | 35 | 161,98 | |
| 35 | 161,98 | |||
| 35 | 161,98 | |||
| 17.05.2024 | 16:46:58,032 | 125 | 161,90 | |
| 125 | 161,90 | |||
| 125 | 161,90 | |||
| 17.05.2024 | 16:45:06,774 | 10 | 161,92 | |
| 10 | 161,92 | |||
| 10 | 161,92 | |||
| 17.05.2024 | 16:44:41,518 | 7 | 161,88 | |
| 7 | 161,88 | |||
| 7 | 161,88 | |||
| 17.05.2024 | 16:43:14,501 | 50 | 162,02 | |
| 50 | 162,02 | |||
| 10 | 162,02 | |||
| 40 | 162,02 | |||
| 17.05.2024 | 16:43:14,315 | 80 | 161,96 | |
| 80 | 161,96 | |||
| 80 | 161,96 | |||
| 17.05.2024 | 16:41:28,239 | 465 | 161,98 | |
| 465 | 161,98 | |||
| 465 | 161,98 | |||
| 17.05.2024 | 16:40:35,064 | 50 | 162,02 | |
| 50 | 162,02 | |||
| 50 | 162,02 | |||
| 17.05.2024 | 16:40:25,837 | 6 | 162,00 | |
| 6 | 162,00 | |||
| 6 | 162,00 | |||
| 17.05.2024 | 16:39:47,298 | 1 097 | 162,00 | |
| 157 | 162,00 | |||
| 500 | 162,00 | |||
| 1 097 | 162,00 | |||
| 30 | 162,00 | |||
| 19 | 162,00 | |||
| 15 | 162,00 | |||
| 309 | 162,00 | |||
| 2 | 162,00 | |||
| 15 | 162,00 | |||
| 20 | 162,00 | |||
| 30 | 162,00 | |||
| 17.05.2024 | 16:39:20,238 | 1 500 | 162,00 | |
| 846 | 162,00 | |||
| 600 | 162,00 | |||
| 1 500 | 162,00 | |||
| 45 | 162,00 | |||
| 9 | 162,00 | |||
| 17.05.2024 | 16:37:28,208 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 17.05.2024 | 16:36:23,117 | 100 | 161,84 | |
| 100 | 161,84 | |||
| 100 | 161,84 | |||
| 17.05.2024 | 16:35:52,768 | 22 | 161,94 | |
| 22 | 161,94 | |||
| 22 | 161,94 | |||
| 17.05.2024 | 16:35:48,762 | 21 | 161,94 | |
| 21 | 161,94 | |||
| 21 | 161,94 | |||
| 17.05.2024 | 16:35:26,267 | 4 | 161,86 | |
| 4 | 161,86 | |||
| 4 | 161,86 | |||
| 17.05.2024 | 16:35:16,376 | 5 | 161,94 | |
| 5 | 161,94 | |||
| 5 | 161,94 | |||
| 17.05.2024 | 16:35:13,944 | 10 | 161,90 | |
| 10 | 161,90 | |||
| 10 | 161,90 | |||
| 17.05.2024 | 16:34:26,701 | 3 | 161,76 | |
| 3 | 161,76 | |||
| 3 | 161,76 | |||
| 17.05.2024 | 16:33:50,180 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 17.05.2024 | 16:29:38,507 | 27 | 161,76 | |
| 27 | 161,76 | |||
| 27 | 161,76 | |||
| 17.05.2024 | 16:29:38,390 | 20 | 161,76 | |
| 20 | 161,76 | |||
| 20 | 161,76 | |||
| 17.05.2024 | 16:29:35,784 | 65 | 161,76 | |
| 65 | 161,76 | |||
| 65 | 161,76 | |||
| 17.05.2024 | 16:26:54,330 | 40 | 161,74 | |
| 40 | 161,74 | |||
| 40 | 161,74 | |||
| 17.05.2024 | 16:25:56,078 | 100 | 161,74 | |
| 100 | 161,74 | |||
| 100 | 161,74 | |||
| 17.05.2024 | 16:21:50,829 | 20 | 161,62 | |
| 20 | 161,62 | |||
| 20 | 161,62 | |||
| 17.05.2024 | 16:21:19,130 | 17 | 161,66 | |
| 17 | 161,66 | |||
| 17 | 161,66 | |||
| 17.05.2024 | 16:19:12,328 | 13 | 161,68 | |
| 13 | 161,68 | |||
| 13 | 161,68 | |||
| 17.05.2024 | 16:16:59,527 | 15 | 161,74 | |
| 15 | 161,74 | |||
| 15 | 161,74 | |||
| 17.05.2024 | 16:16:02,506 | 30 | 161,68 | |
| 30 | 161,68 | |||
| 30 | 161,68 | |||
| 17.05.2024 | 16:15:38,878 | 6 | 161,74 | |
| 6 | 161,74 | |||
| 6 | 161,74 | |||
| 17.05.2024 | 16:14:28,896 | 8 | 161,60 | |
| 8 | 161,60 | |||
| 8 | 161,60 | |||
| 17.05.2024 | 16:12:20,612 | 110 | 161,50 | |
| 110 | 161,50 | |||
| 110 | 161,50 | |||
| 17.05.2024 | 16:10:00,240 | 21 | 161,46 | |
| 21 | 161,46 | |||
| 21 | 161,46 | |||
| 17.05.2024 | 16:09:52,970 | 80 | 161,38 | |
| 80 | 161,38 | |||
| 80 | 161,38 | |||
| 17.05.2024 | 16:08:27,611 | 1 497 | 161,20 | |
| 1 497 | 161,20 | |||
| 1 497 | 161,20 | |||
| 17.05.2024 | 16:06:55,193 | 22 | 161,40 | |
| 22 | 161,40 | |||
| 22 | 161,40 | |||
| 17.05.2024 | 16:05:27,752 | 50 | 161,40 | |
| 50 | 161,40 | |||
| 50 | 161,40 | |||
| 17.05.2024 | 16:05:27,603 | 118 | 161,42 | |
| 118 | 161,42 | |||
| 118 | 161,42 | |||
| 17.05.2024 | 16:05:18,730 | 20 | 161,46 | |
| 20 | 161,46 | |||
| 20 | 161,46 | |||
| 17.05.2024 | 16:04:24,952 | 1 | 161,38 | |
| 1 | 161,38 | |||
| 1 | 161,38 | |||
| 17.05.2024 | 16:04:13,638 | 31 | 161,36 | |
| 31 | 161,36 | |||
| 31 | 161,36 | |||
| 17.05.2024 | 16:01:23,277 | 40 | 161,44 | |
| 40 | 161,44 | |||
| 40 | 161,44 | |||
| 17.05.2024 | 16:00:20,217 | 27 | 161,58 | |
| 27 | 161,58 | |||
| 27 | 161,58 | |||
| 17.05.2024 | 16:00:16,595 | 40 | 161,56 | |
| 40 | 161,56 | |||
| 40 | 161,56 | |||
| 17.05.2024 | 16:00:12,150 | 39 | 161,50 | |
| 19 | 161,50 | |||
| 39 | 161,50 | |||
| 20 | 161,50 | |||
| 17.05.2024 | 16:00:11,319 | 45 | 161,46 | |
| 45 | 161,46 | |||
| 45 | 161,46 | |||
| 17.05.2024 | 16:00:06,661 | 23 | 161,40 | |
| 23 | 161,40 | |||
| 23 | 161,40 | |||
| 17.05.2024 | 15:59:20,493 | 50 | 161,38 | |
| 50 | 161,38 | |||
| 50 | 161,38 | |||
| 17.05.2024 | 15:59:13,604 | 9 | 161,30 | |
| 9 | 161,30 | |||
| 9 | 161,30 | |||
| 17.05.2024 | 15:58:28,156 | 13 | 161,16 | |
| 13 | 161,16 | |||
| 13 | 161,16 | |||
| 17.05.2024 | 15:58:20,924 | 33 | 161,16 | |
| 33 | 161,16 | |||
| 33 | 161,16 | |||
| 17.05.2024 | 15:57:29,292 | 10 | 161,14 | |
| 10 | 161,14 | |||
| 10 | 161,14 | |||
| 17.05.2024 | 15:56:48,418 | 50 | 161,16 | |
| 50 | 161,16 | |||
| 50 | 161,16 | |||
| 17.05.2024 | 15:56:24,037 | 205 | 161,00 | |
| 100 | 161,00 | |||
| 205 | 161,00 | |||
| 4 | 161,00 | |||
| 76 | 161,00 | |||
| 25 | 161,00 | |||
| 17.05.2024 | 15:55:13,834 | 17 | 160,76 | |
| 17 | 160,76 | |||
| 17 | 160,76 | |||
| 17.05.2024 | 15:55:11,330 | 2 | 160,78 | |
| 2 | 160,78 | |||
| 2 | 160,78 | |||
| 17.05.2024 | 15:54:14,651 | 5 | 160,88 | |
| 5 | 160,88 | |||
| 5 | 160,88 | |||
| 17.05.2024 | 15:52:44,814 | 12 | 160,90 | |
| 12 | 160,90 | |||
| 12 | 160,90 | |||
| 17.05.2024 | 15:51:50,909 | 60 | 160,98 | |
| 60 | 160,98 | |||
| 60 | 160,98 | |||
| 17.05.2024 | 15:49:47,772 | 60 | 160,66 | |
| 60 | 160,66 | |||
| 60 | 160,66 | |||
| 17.05.2024 | 15:49:44,909 | 1 | 160,64 | |
| 1 | 160,64 | |||
| 1 | 160,64 | |||
| 17.05.2024 | 15:48:10,194 | 1 | 160,84 | |
| 1 | 160,84 | |||
| 1 | 160,84 | |||
| 17.05.2024 | 15:46:56,248 | 9 | 160,94 | |
| 9 | 160,94 | |||
| 9 | 160,94 | |||
| 17.05.2024 | 15:46:48,489 | 1 000 | 160,98 | |
| 1 000 | 160,98 | |||
| 1 000 | 160,98 | |||
| 17.05.2024 | 15:46:45,852 | 16 | 161,02 | |
| 16 | 161,02 | |||
| 16 | 161,02 | |||
| 17.05.2024 | 15:43:30,014 | 20 | 160,70 | |
| 20 | 160,70 | |||
| 20 | 160,70 | |||
| 17.05.2024 | 15:41:55,188 | 15 | 160,82 | |
| 15 | 160,82 | |||
| 15 | 160,82 | |||
| 17.05.2024 | 15:41:53,461 | 4 | 160,84 | |
| 4 | 160,84 | |||
| 4 | 160,84 | |||
| 17.05.2024 | 15:40:09,038 | 37 | 160,80 | |
| 37 | 160,80 | |||
| 37 | 160,80 | |||
| 17.05.2024 | 15:36:12,642 | 1 | 160,66 | |
| 1 | 160,66 | |||
| 1 | 160,66 | |||
| 17.05.2024 | 15:34:30,557 | 2 | 161,16 | |
| 2 | 161,16 | |||
| 2 | 161,16 | |||
| 17.05.2024 | 15:34:18,335 | 115 | 161,12 | |
| 115 | 161,12 | |||
| 115 | 161,12 | |||
| 17.05.2024 | 15:34:17,749 | 5 | 161,16 | |
| 5 | 161,16 | |||
| 5 | 161,16 | |||
| 17.05.2024 | 15:34:17,512 | 20 | 161,10 | |
| 20 | 161,10 | |||
| 20 | 161,10 | |||
| 17.05.2024 | 15:34:14,988 | 6 | 161,08 | |
| 6 | 161,08 | |||
| 6 | 161,08 | |||
| 17.05.2024 | 15:34:10,233 | 5 | 161,00 | |
| 5 | 161,00 | |||
| 5 | 161,00 | |||
| 17.05.2024 | 15:33:19,318 | 100 | 160,50 | |
| 100 | 160,50 | |||
| 100 | 160,50 | |||
| 17.05.2024 | 15:31:18,716 | 3 | 160,66 | |
| 3 | 160,66 | |||
| 3 | 160,66 | |||
| 17.05.2024 | 15:31:09,131 | 50 | 160,40 | |
| 50 | 160,40 | |||
| 50 | 160,40 | |||
| 17.05.2024 | 15:30:43,029 | 10 | 160,28 | |
| 10 | 160,28 | |||
| 10 | 160,28 | |||
| 17.05.2024 | 15:30:15,107 | 10 | 160,56 | |
| 1 | 160,56 | |||
| 9 | 160,56 | |||
| 10 | 160,56 | |||
| 17.05.2024 | 15:27:53,875 | 320 | 160,50 | |
| 320 | 160,50 | |||
| 300 | 160,50 | |||
| 20 | 160,50 | |||
| 17.05.2024 | 15:27:42,554 | 500 | 160,50 | |
| 500 | 160,50 | |||
| 500 | 160,50 | |||
| 17.05.2024 | 15:27:01,491 | 10 | 160,02 | |
| 10 | 160,02 | |||
| 10 | 160,02 | |||
| 17.05.2024 | 15:23:51,570 | 1 | 160,40 | |
| 1 | 160,40 | |||
| 1 | 160,40 | |||
| 17.05.2024 | 15:23:44,878 | 10 | 160,40 | |
| 10 | 160,40 | |||
| 10 | 160,40 | |||
| 17.05.2024 | 15:23:18,142 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 17.05.2024 | 15:20:43,332 | 125 | 160,48 | |
| 125 | 160,48 | |||
| 125 | 160,48 | |||
| 17.05.2024 | 15:20:39,050 | 25 | 160,48 | |
| 25 | 160,48 | |||
| 25 | 160,48 | |||
| 17.05.2024 | 15:15:54,529 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 17.05.2024 | 15:15:50,313 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 17.05.2024 | 15:15:26,677 | 2 | 160,48 | |
| 2 | 160,48 | |||
| 2 | 160,48 | |||
| 17.05.2024 | 15:11:20,530 | 62 | 160,48 | |
| 62 | 160,48 | |||
| 62 | 160,48 | |||
| 17.05.2024 | 15:11:11,049 | 6 | 160,46 | |
| 6 | 160,46 | |||
| 6 | 160,46 | |||
| 17.05.2024 | 15:10:34,991 | 10 | 160,48 | |
| 10 | 160,48 | |||
| 10 | 160,48 | |||
| 17.05.2024 | 15:10:26,494 | 31 | 160,42 | |
| 31 | 160,42 | |||
| 31 | 160,42 | |||
| 17.05.2024 | 15:09:04,481 | 25 | 160,44 | |
| 25 | 160,44 | |||
| 25 | 160,44 | |||
| 17.05.2024 | 15:08:52,271 | 40 | 160,46 | |
| 40 | 160,46 | |||
| 40 | 160,46 | |||
| 17.05.2024 | 15:08:34,155 | 5 | 160,48 | |
| 5 | 160,48 | |||
| 5 | 160,48 | |||
| 17.05.2024 | 15:08:15,782 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 17.05.2024 | 15:05:09,944 | 35 | 160,46 | |
| 35 | 160,46 | |||
| 35 | 160,46 | |||
| 17.05.2024 | 15:03:09,470 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 17.05.2024 | 15:03:05,051 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 17.05.2024 | 15:00:59,819 | 186 | 160,50 | |
| 186 | 160,50 | |||
| 186 | 160,50 | |||
| 17.05.2024 | 14:57:53,154 | 26 | 160,52 | |
| 26 | 160,52 | |||
| 26 | 160,52 | |||
| 17.05.2024 | 14:52:58,408 | 18 | 160,60 | |
| 18 | 160,60 | |||
| 18 | 160,60 | |||
| 17.05.2024 | 14:52:56,769 | 10 | 160,54 | |
| 10 | 160,54 | |||
| 10 | 160,54 | |||
| 17.05.2024 | 14:52:23,674 | 12 | 160,60 | |
| 12 | 160,60 | |||
| 12 | 160,60 | |||
| 17.05.2024 | 14:49:34,000 | 8 | 160,60 | |
| 8 | 160,60 | |||
| 8 | 160,60 | |||
| 17.05.2024 | 14:48:22,849 | 6 | 160,52 | |
| 6 | 160,52 | |||
| 6 | 160,52 | |||
| 17.05.2024 | 14:46:24,776 | 68 | 160,52 | |
| 68 | 160,52 | |||
| 68 | 160,52 | |||
| 17.05.2024 | 14:43:11,812 | 61 | 160,70 | |
| 61 | 160,70 | |||
| 61 | 160,70 | |||
| 17.05.2024 | 14:41:31,777 | 16 | 160,72 | |
| 16 | 160,72 | |||
| 16 | 160,72 | |||
| 17.05.2024 | 14:38:49,896 | 25 | 160,74 | |
| 25 | 160,74 | |||
| 25 | 160,74 | |||
| 17.05.2024 | 14:38:19,370 | 500 | 160,74 | |
| 500 | 160,74 | |||
| 500 | 160,74 | |||
| 17.05.2024 | 14:37:25,864 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 17.05.2024 | 14:37:01,294 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 17.05.2024 | 14:36:10,596 | 2 | 160,68 | |
| 2 | 160,68 | |||
| 2 | 160,68 | |||
| 17.05.2024 | 14:34:59,519 | 5 | 160,66 | |
| 5 | 160,66 | |||
| 5 | 160,66 | |||
| 17.05.2024 | 14:34:42,277 | 100 | 160,64 | |
| 100 | 160,64 | |||
| 100 | 160,64 | |||
| 17.05.2024 | 14:32:56,190 | 30 | 160,68 | |
| 30 | 160,68 | |||
| 30 | 160,68 | |||
| 17.05.2024 | 14:30:57,642 | 10 | 160,62 | |
| 10 | 160,62 | |||
| 10 | 160,62 | |||
| 17.05.2024 | 14:29:39,921 | 75 | 160,72 | |
| 75 | 160,72 | |||
| 75 | 160,72 | |||
| 17.05.2024 | 14:28:46,595 | 500 | 160,68 | |
| 500 | 160,68 | |||
| 500 | 160,68 | |||
| 17.05.2024 | 14:28:13,818 | 30 | 160,70 | |
| 30 | 160,70 | |||
| 30 | 160,70 | |||
| 17.05.2024 | 14:27:20,067 | 100 | 160,68 | |
| 100 | 160,68 | |||
| 100 | 160,68 | |||
| 17.05.2024 | 14:27:10,221 | 14 | 160,68 | |
| 14 | 160,68 | |||
| 14 | 160,68 | |||
| 17.05.2024 | 14:25:22,016 | 5 | 160,70 | |
| 5 | 160,70 | |||
| 5 | 160,70 | |||
| 17.05.2024 | 14:23:03,749 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 17.05.2024 | 14:22:09,674 | 186 | 160,56 | |
| 186 | 160,56 | |||
| 186 | 160,56 | |||
| 17.05.2024 | 14:16:26,057 | 20 | 160,66 | |
| 20 | 160,66 | |||
| 20 | 160,66 | |||
| 17.05.2024 | 14:16:19,031 | 4 | 160,70 | |
| 4 | 160,70 | |||
| 4 | 160,70 | |||
| 17.05.2024 | 14:16:09,665 | 7 | 160,66 | |
| 7 | 160,66 | |||
| 7 | 160,66 | |||
| 17.05.2024 | 14:14:19,521 | 4 | 160,72 | |
| 4 | 160,72 | |||
| 4 | 160,72 | |||
| 17.05.2024 | 14:13:45,533 | 311 | 160,72 | |
| 311 | 160,72 | |||
| 311 | 160,72 | |||
| 17.05.2024 | 14:13:13,212 | 5 | 160,74 | |
| 5 | 160,74 | |||
| 5 | 160,74 | |||
| 17.05.2024 | 14:12:49,776 | 50 | 160,76 | |
| 50 | 160,76 | |||
| 50 | 160,76 | |||
| 17.05.2024 | 14:12:45,143 | 10 | 160,70 | |
| 10 | 160,70 | |||
| 10 | 160,70 | |||
| 17.05.2024 | 14:08:44,038 | 50 | 160,54 | |
| 50 | 160,54 | |||
| 50 | 160,54 | |||
| 17.05.2024 | 14:07:13,618 | 63 | 160,54 | |
| 63 | 160,54 | |||
| 63 | 160,54 | |||
| 17.05.2024 | 14:06:22,371 | 4 | 160,58 | |
| 4 | 160,58 | |||
| 4 | 160,58 | |||
| 17.05.2024 | 14:05:54,769 | 2 | 160,52 | |
| 2 | 160,52 | |||
| 2 | 160,52 | |||
| 17.05.2024 | 14:05:52,456 | 10 | 160,52 | |
| 10 | 160,52 | |||
| 10 | 160,52 | |||
| 17.05.2024 | 14:04:03,598 | 92 | 160,50 | |
| 92 | 160,50 | |||
| 92 | 160,50 | |||
| 17.05.2024 | 14:01:43,356 | 50 | 160,54 | |
| 50 | 160,54 | |||
| 50 | 160,54 | |||
| 17.05.2024 | 13:59:42,075 | 40 | 160,58 | |
| 40 | 160,58 | |||
| 40 | 160,58 | |||
| 17.05.2024 | 13:59:27,244 | 10 | 160,50 | |
| 10 | 160,50 | |||
| 10 | 160,50 | |||
| 17.05.2024 | 13:59:12,912 | 18 | 160,58 | |
| 18 | 160,58 | |||
| 18 | 160,58 | |||
| 17.05.2024 | 13:58:44,750 | 2 | 160,58 | |
| 2 | 160,58 | |||
| 2 | 160,58 | |||
| 17.05.2024 | 13:58:35,205 | 5 | 160,52 | |
| 5 | 160,52 | |||
| 5 | 160,52 | |||
| 17.05.2024 | 13:57:06,309 | 10 | 160,56 | |
| 10 | 160,56 | |||
| 10 | 160,56 | |||
| 17.05.2024 | 13:55:52,592 | 14 | 160,58 | |
| 14 | 160,58 | |||
| 14 | 160,58 | |||
| 17.05.2024 | 13:53:41,151 | 20 | 160,52 | |
| 20 | 160,52 | |||
| 20 | 160,52 | |||
| 17.05.2024 | 13:53:26,760 | 80 | 160,52 | |
| 80 | 160,52 | |||
| 80 | 160,52 | |||
| 17.05.2024 | 13:51:45,513 | 1 | 160,62 | |
| 1 | 160,62 | |||
| 1 | 160,62 | |||
| 17.05.2024 | 13:50:23,410 | 4 | 160,52 | |
| 4 | 160,52 | |||
| 4 | 160,52 | |||
| 17.05.2024 | 13:49:06,544 | 8 | 160,54 | |
| 8 | 160,54 | |||
| 8 | 160,54 | |||
| 17.05.2024 | 13:46:42,540 | 14 | 160,56 | |
| 14 | 160,56 | |||
| 14 | 160,56 | |||
| 17.05.2024 | 13:44:20,272 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 17.05.2024 | 13:37:57,312 | 10 | 160,64 | |
| 10 | 160,64 | |||
| 10 | 160,64 | |||
| 17.05.2024 | 13:37:48,688 | 150 | 160,58 | |
| 150 | 160,58 | |||
| 150 | 160,58 | |||
| 17.05.2024 | 13:34:40,198 | 64 | 160,70 | |
| 64 | 160,70 | |||
| 64 | 160,70 | |||
| 17.05.2024 | 13:30:31,860 | 24 | 160,64 | |
| 24 | 160,64 | |||
| 24 | 160,64 | |||
| 17.05.2024 | 13:28:13,113 | 9 | 160,56 | |
| 9 | 160,56 | |||
| 9 | 160,56 | |||
| 17.05.2024 | 13:27:15,225 | 62 | 160,62 | |
| 62 | 160,62 | |||
| 62 | 160,62 | |||
| 17.05.2024 | 13:26:26,915 | 20 | 160,52 | |
| 20 | 160,52 | |||
| 20 | 160,52 | |||
| 17.05.2024 | 13:21:58,481 | 60 | 160,54 | |
| 60 | 160,54 | |||
| 60 | 160,54 | |||
| 17.05.2024 | 13:21:02,012 | 500 | 160,46 | |
| 500 | 160,46 | |||
| 500 | 160,46 | |||
| 17.05.2024 | 13:17:06,468 | 500 | 160,70 | |
| 500 | 160,70 | |||
| 500 | 160,70 | |||
| 17.05.2024 | 13:16:50,095 | 500 | 160,80 | |
| 500 | 160,80 | |||
| 500 | 160,80 | |||
| 17.05.2024 | 13:16:44,942 | 1 950 | 161,00 | |
| 20 | 161,00 | |||
| 300 | 161,00 | |||
| 8 | 161,00 | |||
| 10 | 161,00 | |||
| 1 572 | 161,00 | |||
| 20 | 161,00 | |||
| 20 | 161,00 | |||
| 1 950 | 161,00 | |||
| 17.05.2024 | 13:15:54,104 | 500 | 160,68 | |
| 500 | 160,68 | |||
| 500 | 160,68 | |||
| 17.05.2024 | 13:13:37,147 | 10 | 160,60 | |
| 10 | 160,60 | |||
| 10 | 160,60 | |||
| 17.05.2024 | 13:12:34,336 | 17 | 160,54 | |
| 17 | 160,54 | |||
| 17 | 160,54 | |||
| 17.05.2024 | 13:09:40,206 | 3 | 160,50 | |
| 3 | 160,50 | |||
| 3 | 160,50 | |||
| 17.05.2024 | 13:08:38,129 | 3 | 160,54 | |
| 3 | 160,54 | |||
| 3 | 160,54 | |||
| 17.05.2024 | 13:08:26,883 | 95 | 160,58 | |
| 95 | 160,58 | |||
| 95 | 160,58 | |||
| 17.05.2024 | 13:06:29,700 | 2 | 160,70 | |
| 2 | 160,70 | |||
| 2 | 160,70 | |||
| 17.05.2024 | 13:06:11,502 | 20 | 160,70 | |
| 20 | 160,70 | |||
| 20 | 160,70 | |||
| 17.05.2024 | 13:05:44,475 | 30 | 160,70 | |
| 30 | 160,70 | |||
| 30 | 160,70 | |||
| 17.05.2024 | 13:04:22,829 | 32 | 160,60 | |
| 32 | 160,60 | |||
| 32 | 160,60 | |||
| 17.05.2024 | 13:02:50,346 | 1 | 160,68 | |
| 1 | 160,68 | |||
| 1 | 160,68 | |||
| 17.05.2024 | 13:02:14,857 | 5 | 160,58 | |
| 5 | 160,58 | |||
| 5 | 160,58 | |||
| 17.05.2024 | 13:01:55,664 | 62 | 160,60 | |
| 62 | 160,60 | |||
| 62 | 160,60 | |||
| 17.05.2024 | 13:00:43,911 | 15 | 160,60 | |
| 15 | 160,60 | |||
| 15 | 160,60 | |||
| 17.05.2024 | 12:59:32,503 | 3 | 160,58 | |
| 3 | 160,58 | |||
| 3 | 160,58 | |||
| 17.05.2024 | 12:59:14,177 | 28 | 160,68 | |
| 28 | 160,68 | |||
| 28 | 160,68 | |||
| 17.05.2024 | 12:54:52,608 | 12 | 160,60 | |
| 12 | 160,60 | |||
| 12 | 160,60 | |||
| 17.05.2024 | 12:52:13,097 | 10 | 160,46 | |
| 10 | 160,46 | |||
| 10 | 160,46 | |||
| 17.05.2024 | 12:49:50,168 | 20 | 160,50 | |
| 20 | 160,50 | |||
| 20 | 160,50 | |||
| 17.05.2024 | 12:49:16,666 | 30 | 160,48 | |
| 30 | 160,48 | |||
| 30 | 160,48 | |||
| 17.05.2024 | 12:48:17,196 | 1 205 | 160,50 | |
| 40 | 160,50 | |||
| 700 | 160,50 | |||
| 1 205 | 160,50 | |||
| 20 | 160,50 | |||
| 445 | 160,50 | |||
| 17.05.2024 | 12:48:10,338 | 500 | 160,50 | |
| 500 | 160,50 | |||
| 500 | 160,50 | |||
| 17.05.2024 | 12:46:09,835 | 73 | 160,48 | |
| 73 | 160,48 | |||
| 73 | 160,48 | |||
| 17.05.2024 | 12:45:42,942 | 500 | 160,50 | |
| 500 | 160,50 | |||
| 500 | 160,50 | |||
| 17.05.2024 | 12:43:09,401 | 6 | 160,48 | |
| 6 | 160,48 | |||
| 6 | 160,48 | |||
| 17.05.2024 | 12:42:41,082 | 1 | 160,48 | |
| 1 | 160,48 | |||
| 1 | 160,48 | |||
| 17.05.2024 | 12:38:56,923 | 500 | 160,46 | |
| 500 | 160,46 | |||
| 492 | 160,46 | |||
| 8 | 160,46 | |||
| 17.05.2024 | 12:38:50,763 | 500 | 160,42 | |
| 500 | 160,42 | |||
| 500 | 160,42 | |||
| 17.05.2024 | 12:38:02,652 | 55 | 160,50 | |
| 55 | 160,50 | |||
| 55 | 160,50 | |||
| 17.05.2024 | 12:37:56,829 | 12 | 160,48 | |
| 12 | 160,48 | |||
| 12 | 160,48 | |||
| 17.05.2024 | 12:36:19,148 | 3 | 160,48 | |
| 3 | 160,48 | |||
| 3 | 160,48 | |||
| 17.05.2024 | 12:34:02,737 | 500 | 160,50 | |
| 500 | 160,50 | |||
| 500 | 160,50 | |||
| 17.05.2024 | 12:32:48,830 | 3 | 160,44 | |
| 3 | 160,44 | |||
| 3 | 160,44 | |||
| 17.05.2024 | 12:32:03,529 | 12 | 160,48 | |
| 12 | 160,48 | |||
| 12 | 160,48 | |||
| 17.05.2024 | 12:32:00,954 | 40 | 160,44 | |
| 40 | 160,44 | |||
| 40 | 160,44 | |||
| 17.05.2024 | 12:30:14,234 | 1 | 160,42 | |
| 1 | 160,42 | |||
| 1 | 160,42 | |||
| 17.05.2024 | 12:27:57,247 | 15 | 160,34 | |
| 15 | 160,34 | |||
| 15 | 160,34 | |||
| 17.05.2024 | 12:26:43,677 | 20 | 160,32 | |
| 20 | 160,32 | |||
| 20 | 160,32 | |||
| 17.05.2024 | 12:25:47,467 | 10 | 160,42 | |
| 10 | 160,42 | |||
| 10 | 160,42 | |||
| 17.05.2024 | 12:25:21,879 | 18 | 160,44 | |
| 18 | 160,44 | |||
| 18 | 160,44 | |||
| 17.05.2024 | 12:24:31,671 | 4 | 160,44 | |
| 4 | 160,44 | |||
| 4 | 160,44 | |||
| 17.05.2024 | 12:19:11,165 | 20 | 160,42 | |
| 20 | 160,42 | |||
| 20 | 160,42 | |||
| 17.05.2024 | 12:07:59,257 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 17.05.2024 | 12:07:03,366 | 60 | 160,28 | |
| 60 | 160,28 | |||
| 60 | 160,28 | |||
| 17.05.2024 | 12:04:02,263 | 55 | 160,34 | |
| 55 | 160,34 | |||
| 55 | 160,34 | |||
| 17.05.2024 | 12:02:38,590 | 2 | 160,42 | |
| 2 | 160,42 | |||
| 2 | 160,42 | |||
| 17.05.2024 | 12:02:09,990 | 150 | 160,40 | |
| 150 | 160,40 | |||
| 150 | 160,40 | |||
| 17.05.2024 | 12:00:01,228 | 12 | 160,24 | |
| 12 | 160,24 | |||
| 12 | 160,24 | |||
| 17.05.2024 | 11:59:25,466 | 20 | 160,36 | |
| 20 | 160,36 | |||
| 20 | 160,36 | |||
| 17.05.2024 | 11:57:27,681 | 18 | 160,40 | |
| 18 | 160,40 | |||
| 18 | 160,40 | |||
| 17.05.2024 | 11:57:20,850 | 80 | 160,44 | |
| 80 | 160,44 | |||
| 80 | 160,44 | |||
| 17.05.2024 | 11:57:13,091 | 312 | 160,46 | |
| 312 | 160,46 | |||
| 312 | 160,46 | |||
| 17.05.2024 | 11:50:27,892 | 33 | 160,42 | |
| 33 | 160,42 | |||
| 33 | 160,42 | |||
| 17.05.2024 | 11:48:47,148 | 35 | 160,42 | |
| 35 | 160,42 | |||
| 35 | 160,42 | |||
| 17.05.2024 | 11:48:37,506 | 5 | 160,42 | |
| 5 | 160,42 | |||
| 5 | 160,42 | |||
| 17.05.2024 | 11:47:19,705 | 20 | 160,48 | |
| 20 | 160,48 | |||
| 20 | 160,48 | |||
| 17.05.2024 | 11:45:57,735 | 100 | 160,40 | |
| 100 | 160,40 | |||
| 100 | 160,40 | |||
| 17.05.2024 | 11:42:08,721 | 15 | 160,44 | |
| 15 | 160,44 | |||
| 15 | 160,44 | |||
| 17.05.2024 | 11:41:38,438 | 114 | 160,42 | |
| 114 | 160,42 | |||
| 114 | 160,42 | |||
| 17.05.2024 | 11:40:53,798 | 20 | 160,34 | |
| 20 | 160,34 | |||
| 20 | 160,34 | |||
| 17.05.2024 | 11:39:16,611 | 20 | 160,42 | |
| 20 | 160,42 | |||
| 20 | 160,42 | |||
| 17.05.2024 | 11:38:18,643 | 10 | 160,30 | |
| 10 | 160,30 | |||
| 10 | 160,30 | |||
| 17.05.2024 | 11:33:10,288 | 500 | 160,36 | |
| 500 | 160,36 | |||
| 500 | 160,36 | |||
| 17.05.2024 | 11:32:48,245 | 31 | 160,30 | |
| 31 | 160,30 | |||
| 31 | 160,30 | |||
| 17.05.2024 | 11:32:46,770 | 90 | 160,38 | |
| 90 | 160,38 | |||
| 90 | 160,38 | |||
| 17.05.2024 | 11:28:26,443 | 300 | 160,34 | |
| 300 | 160,34 | |||
| 300 | 160,34 | |||
| 17.05.2024 | 11:26:56,820 | 16 | 160,30 | |
| 16 | 160,30 | |||
| 16 | 160,30 | |||
| 17.05.2024 | 11:26:51,037 | 6 | 160,30 | |
| 6 | 160,30 | |||
| 6 | 160,30 | |||
| 17.05.2024 | 11:26:25,999 | 3 | 160,30 | |
| 3 | 160,30 | |||
| 3 | 160,30 | |||
| 17.05.2024 | 11:24:12,075 | 5 | 160,26 | |
| 5 | 160,26 | |||
| 5 | 160,26 | |||
| 17.05.2024 | 11:23:21,500 | 9 | 160,26 | |
| 9 | 160,26 | |||
| 9 | 160,26 | |||
| 17.05.2024 | 11:20:14,618 | 10 | 160,18 | |
| 10 | 160,18 | |||
| 10 | 160,18 | |||
| 17.05.2024 | 11:18:37,444 | 49 | 160,24 | |
| 49 | 160,24 | |||
| 49 | 160,24 | |||
| 17.05.2024 | 11:18:12,477 | 3 | 160,36 | |
| 3 | 160,36 | |||
| 3 | 160,36 | |||
| 17.05.2024 | 11:13:44,074 | 1 | 160,24 | |
| 1 | 160,24 | |||
| 1 | 160,24 | |||
| 17.05.2024 | 11:13:08,892 | 8 | 160,36 | |
| 8 | 160,36 | |||
| 8 | 160,36 | |||
| 17.05.2024 | 11:12:52,310 | 7 | 160,36 | |
| 7 | 160,36 | |||
| 7 | 160,36 | |||
| 17.05.2024 | 11:12:41,078 | 2 | 160,36 | |
| 2 | 160,36 | |||
| 2 | 160,36 | |||
| 17.05.2024 | 11:12:38,148 | 10 | 160,24 | |
| 10 | 160,24 | |||
| 10 | 160,24 | |||
| 17.05.2024 | 11:10:16,816 | 60 | 160,34 | |
| 60 | 160,34 | |||
| 60 | 160,34 | |||
| 17.05.2024 | 11:09:51,050 | 3 | 160,24 | |
| 3 | 160,24 | |||
| 3 | 160,24 | |||
| 17.05.2024 | 11:08:39,273 | 38 | 160,24 | |
| 38 | 160,24 | |||
| 38 | 160,24 | |||
| 17.05.2024 | 11:08:24,558 | 54 | 160,24 | |
| 54 | 160,24 | |||
| 54 | 160,24 | |||
| 17.05.2024 | 11:08:18,812 | 4 | 160,24 | |
| 4 | 160,24 | |||
| 4 | 160,24 | |||
| 17.05.2024 | 11:07:58,293 | 18 | 160,36 | |
| 18 | 160,36 | |||
| 18 | 160,36 | |||
| 17.05.2024 | 11:06:46,968 | 6 | 160,32 | |
| 6 | 160,32 | |||
| 6 | 160,32 | |||
| 17.05.2024 | 11:06:15,477 | 8 | 160,20 | |
| 8 | 160,20 | |||
| 8 | 160,20 | |||
| 17.05.2024 | 11:05:56,251 | 5 | 160,22 | |
| 5 | 160,22 | |||
| 5 | 160,22 | |||
| 17.05.2024 | 11:05:12,378 | 60 | 160,22 | |
| 60 | 160,22 | |||
| 60 | 160,22 | |||
| 17.05.2024 | 11:03:26,648 | 90 | 160,36 | |
| 90 | 160,36 | |||
| 90 | 160,36 | |||
| 17.05.2024 | 11:03:02,119 | 100 | 160,26 | |
| 100 | 160,26 | |||
| 100 | 160,26 | |||
| 17.05.2024 | 11:02:49,268 | 20 | 160,22 | |
| 20 | 160,22 | |||
| 20 | 160,22 | |||
| 17.05.2024 | 11:02:08,716 | 500 | 160,14 | |
| 500 | 160,14 | |||
| 500 | 160,14 | |||
| 17.05.2024 | 11:01:45,579 | 40 | 160,06 | |
| 40 | 160,06 | |||
| 40 | 160,06 | |||
| 17.05.2024 | 11:01:20,392 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 17.05.2024 | 11:01:07,961 | 15 | 160,12 | |
| 15 | 160,12 | |||
| 15 | 160,12 | |||
| 17.05.2024 | 10:58:33,658 | 11 | 160,08 | |
| 11 | 160,08 | |||
| 11 | 160,08 | |||
| 17.05.2024 | 10:57:31,295 | 8 | 160,18 | |
| 8 | 160,18 | |||
| 8 | 160,18 | |||
| 17.05.2024 | 10:57:20,090 | 75 | 160,20 | |
| 75 | 160,20 | |||
| 75 | 160,20 | |||
| 17.05.2024 | 10:56:36,108 | 40 | 160,20 | |
| 40 | 160,20 | |||
| 40 | 160,20 | |||
| 17.05.2024 | 10:55:54,000 | 200 | 160,10 | |
| 200 | 160,10 | |||
| 200 | 160,10 | |||
| 17.05.2024 | 10:55:27,495 | 3 | 160,10 | |
| 3 | 160,10 | |||
| 3 | 160,10 | |||
| 17.05.2024 | 10:55:03,297 | 55 | 160,10 | |
| 55 | 160,10 | |||
| 55 | 160,10 | |||
| 17.05.2024 | 10:53:56,930 | 2 | 160,18 | |
| 2 | 160,18 | |||
| 2 | 160,18 | |||
| 17.05.2024 | 10:51:27,124 | 200 | 160,16 | |
| 200 | 160,16 | |||
| 200 | 160,16 | |||
| 17.05.2024 | 10:51:10,657 | 4 | 160,04 | |
| 4 | 160,04 | |||
| 4 | 160,04 | |||
| 17.05.2024 | 10:49:25,045 | 50 | 160,04 | |
| 50 | 160,04 | |||
| 50 | 160,04 | |||
| 17.05.2024 | 10:49:17,301 | 12 | 160,16 | |
| 12 | 160,16 | |||
| 12 | 160,16 | |||
| 17.05.2024 | 10:46:27,796 | 17 | 160,10 | |
| 17 | 160,10 | |||
| 17 | 160,10 | |||
| 17.05.2024 | 10:45:47,836 | 1 | 160,22 | |
| 1 | 160,22 | |||
| 1 | 160,22 | |||
| 17.05.2024 | 10:45:45,031 | 93 | 160,22 | |
| 93 | 160,22 | |||
| 93 | 160,22 | |||
| 17.05.2024 | 10:45:10,509 | 10 | 160,14 | |
| 10 | 160,14 | |||
| 10 | 160,14 | |||
| 17.05.2024 | 10:44:32,284 | 10 | 160,14 | |
| 10 | 160,14 | |||
| 10 | 160,14 | |||
| 17.05.2024 | 10:43:36,689 | 32 | 160,20 | |
| 32 | 160,20 | |||
| 32 | 160,20 | |||
| 17.05.2024 | 10:37:41,663 | 63 | 160,12 | |
| 63 | 160,12 | |||
| 63 | 160,12 | |||
| 17.05.2024 | 10:36:37,683 | 1 | 160,20 | |
| 1 | 160,20 | |||
| 1 | 160,20 | |||
| 17.05.2024 | 10:34:32,887 | 6 | 160,24 | |
| 6 | 160,24 | |||
| 6 | 160,24 | |||
| 17.05.2024 | 10:33:55,368 | 30 | 160,22 | |
| 30 | 160,22 | |||
| 30 | 160,22 | |||
| 17.05.2024 | 10:33:37,606 | 10 | 160,08 | |
| 10 | 160,08 | |||
| 10 | 160,08 | |||
| 17.05.2024 | 10:33:26,258 | 30 | 160,08 | |
| 30 | 160,08 | |||
| 30 | 160,08 | |||
| 17.05.2024 | 10:32:54,433 | 16 | 160,00 | |
| 16 | 160,00 | |||
| 16 | 160,00 | |||
| 17.05.2024 | 10:32:50,206 | 20 | 160,00 | |
| 20 | 160,00 | |||
| 20 | 160,00 | |||
| 17.05.2024 | 10:31:07,223 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 17.05.2024 | 10:30:46,531 | 17 | 159,94 | |
| 17 | 159,94 | |||
| 17 | 159,94 | |||
| 17.05.2024 | 10:30:25,965 | 177 | 159,94 | |
| 177 | 159,94 | |||
| 177 | 159,94 | |||
| 17.05.2024 | 10:29:58,995 | 500 | 159,96 | |
| 500 | 159,96 | |||
| 500 | 159,96 | |||
| 17.05.2024 | 10:24:12,025 | 1 | 160,26 | |
| 1 | 160,26 | |||
| 1 | 160,26 | |||
| 17.05.2024 | 10:23:24,091 | 25 | 160,06 | |
| 25 | 160,06 | |||
| 25 | 160,06 | |||
| 17.05.2024 | 10:22:28,000 | 31 | 160,04 | |
| 31 | 160,04 | |||
| 31 | 160,04 | |||
| 17.05.2024 | 10:21:19,518 | 3 | 160,00 | |
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 17.05.2024 | 10:20:58,218 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 17.05.2024 | 10:20:56,194 | 1 | 159,98 | |
| 1 | 159,98 | |||
| 1 | 159,98 | |||
| 17.05.2024 | 10:19:27,546 | 21 | 159,94 | |
| 21 | 159,94 | |||
| 21 | 159,94 | |||
| 17.05.2024 | 10:19:11,529 | 20 | 159,94 | |
| 20 | 159,94 | |||
| 20 | 159,94 | |||
| 17.05.2024 | 10:18:05,660 | 180 | 159,92 | |
| 180 | 159,92 | |||
| 180 | 159,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 850,20 / Ask: 850,80
Umsatz: 37 831 TEUR -
Microsoft Corp.
Bid: 386,05 / Ask: 386,55
Umsatz: 25 676 TEUR -
Rheinmetall AG
Bid: 511,00 / Ask: 513,00
Umsatz: 23 932 TEUR -
Gamestop Corp. Class A
Bid: 20,36 / Ask: 20,61
Umsatz: 22 752 TEUR -
Siemens AG
Bid: 172,84 / Ask: 173,00
Umsatz: 16 314 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00