Alphabet Inc. Class A
- Information
- letzte Umsätze
- kaufen
- verkaufen
740
2605
160,94
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 09:03:31,957 | 75 | 161,98 | |
| 75 | 161,98 | |||
| 10 | 161,98 | |||
| 32 | 161,98 | |||
| 1 | 161,98 | |||
| 25 | 161,98 | |||
| 7 | 161,98 | |||
| 26.04.2024 | 09:02:28,592 | 8 | 161,98 | |
| 8 | 161,98 | |||
| 8 | 161,98 | |||
| 26.04.2024 | 09:02:25,465 | 36 | 161,94 | |
| 36 | 161,94 | |||
| 36 | 161,94 | |||
| 26.04.2024 | 09:01:59,005 | 25 | 161,94 | |
| 25 | 161,94 | |||
| 25 | 161,94 | |||
| 26.04.2024 | 09:01:46,838 | 30 | 162,12 | |
| 30 | 162,12 | |||
| 30 | 162,12 | |||
| 26.04.2024 | 09:01:03,611 | 30 | 161,94 | |
| 30 | 161,94 | |||
| 30 | 161,94 | |||
| 26.04.2024 | 09:01:00,305 | 12 | 161,94 | |
| 12 | 161,94 | |||
| 12 | 161,94 | |||
| 26.04.2024 | 09:00:55,095 | 110 | 162,00 | |
| 10 | 162,00 | |||
| 10 | 162,00 | |||
| 110 | 162,00 | |||
| 90 | 162,00 | |||
| 26.04.2024 | 09:00:28,480 | 72 | 161,94 | |
| 72 | 161,94 | |||
| 72 | 161,94 | |||
| 26.04.2024 | 09:00:28,168 | 25 | 161,98 | |
| 25 | 161,98 | |||
| 25 | 161,98 | |||
| 26.04.2024 | 09:00:27,276 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 26.04.2024 | 09:00:16,141 | 90 | 161,94 | |
| 90 | 161,94 | |||
| 90 | 161,94 | |||
| 26.04.2024 | 08:59:59,834 | 13 | 161,98 | |
| 13 | 161,98 | |||
| 13 | 161,98 | |||
| 26.04.2024 | 08:59:24,151 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 26.04.2024 | 08:59:08,501 | 50 | 161,94 | |
| 50 | 161,94 | |||
| 50 | 161,94 | |||
| 26.04.2024 | 08:59:07,006 | 12 | 162,12 | |
| 12 | 162,12 | |||
| 12 | 162,12 | |||
| 26.04.2024 | 08:58:56,997 | 2 | 162,12 | |
| 2 | 162,12 | |||
| 2 | 162,12 | |||
| 26.04.2024 | 08:58:53,895 | 9 | 161,94 | |
| 9 | 161,94 | |||
| 9 | 161,94 | |||
| 26.04.2024 | 08:58:38,373 | 20 | 161,94 | |
| 20 | 161,94 | |||
| 20 | 161,94 | |||
| 26.04.2024 | 08:58:37,058 | 12 | 162,18 | |
| 12 | 162,18 | |||
| 12 | 162,18 | |||
| 26.04.2024 | 08:58:28,952 | 10 | 162,18 | |
| 10 | 162,18 | |||
| 10 | 162,18 | |||
| 26.04.2024 | 08:58:28,103 | 84 | 162,00 | |
| 84 | 162,00 | |||
| 84 | 162,00 | |||
| 26.04.2024 | 08:58:25,533 | 6 | 161,94 | |
| 6 | 161,94 | |||
| 6 | 161,94 | |||
| 26.04.2024 | 08:58:21,887 | 420 | 161,94 | |
| 170 | 161,94 | |||
| 250 | 161,94 | |||
| 410 | 161,94 | |||
| 10 | 161,94 | |||
| 26.04.2024 | 08:57:57,480 | 50 | 161,94 | |
| 50 | 161,94 | |||
| 50 | 161,94 | |||
| 26.04.2024 | 08:57:51,595 | 30 | 162,18 | |
| 30 | 162,18 | |||
| 30 | 162,18 | |||
| 26.04.2024 | 08:57:49,902 | 6 | 162,18 | |
| 6 | 162,18 | |||
| 6 | 162,18 | |||
| 26.04.2024 | 08:57:43,196 | 10 | 162,18 | |
| 10 | 162,18 | |||
| 10 | 162,18 | |||
| 26.04.2024 | 08:57:41,172 | 120 | 161,94 | |
| 120 | 161,94 | |||
| 120 | 161,94 | |||
| 26.04.2024 | 08:57:21,739 | 40 | 162,18 | |
| 40 | 162,18 | |||
| 40 | 162,18 | |||
| 26.04.2024 | 08:57:05,390 | 100 | 162,18 | |
| 100 | 162,18 | |||
| 100 | 162,18 | |||
| 26.04.2024 | 08:57:02,934 | 100 | 162,18 | |
| 100 | 162,18 | |||
| 100 | 162,18 | |||
| 26.04.2024 | 08:56:18,552 | 308 | 162,14 | |
| 308 | 162,14 | |||
| 308 | 162,14 | |||
| 26.04.2024 | 08:56:10,110 | 100 | 162,02 | |
| 100 | 162,02 | |||
| 100 | 162,02 | |||
| 26.04.2024 | 08:55:59,181 | 20 | 161,94 | |
| 20 | 161,94 | |||
| 20 | 161,94 | |||
| 26.04.2024 | 08:55:48,653 | 8 | 161,94 | |
| 8 | 161,94 | |||
| 8 | 161,94 | |||
| 26.04.2024 | 08:55:44,945 | 40 | 161,94 | |
| 40 | 161,94 | |||
| 40 | 161,94 | |||
| 26.04.2024 | 08:55:34,826 | 100 | 161,94 | |
| 100 | 161,94 | |||
| 100 | 161,94 | |||
| 26.04.2024 | 08:55:16,387 | 24 | 162,14 | |
| 24 | 162,14 | |||
| 24 | 162,14 | |||
| 26.04.2024 | 08:55:10,916 | 16 | 161,94 | |
| 16 | 161,94 | |||
| 16 | 161,94 | |||
| 26.04.2024 | 08:54:54,092 | 20 | 162,14 | |
| 20 | 162,14 | |||
| 20 | 162,14 | |||
| 26.04.2024 | 08:54:46,988 | 309 | 161,94 | |
| 309 | 161,94 | |||
| 309 | 161,94 | |||
| 26.04.2024 | 08:54:32,640 | 130 | 161,94 | |
| 130 | 161,94 | |||
| 130 | 161,94 | |||
| 26.04.2024 | 08:54:22,401 | 30 | 161,94 | |
| 30 | 161,94 | |||
| 30 | 161,94 | |||
| 26.04.2024 | 08:54:15,546 | 59 | 161,94 | |
| 59 | 161,94 | |||
| 59 | 161,94 | |||
| 26.04.2024 | 08:54:12,847 | 55 | 161,94 | |
| 55 | 161,94 | |||
| 55 | 161,94 | |||
| 26.04.2024 | 08:54:08,472 | 30 | 162,16 | |
| 30 | 162,16 | |||
| 30 | 162,16 | |||
| 26.04.2024 | 08:53:53,955 | 250 | 162,16 | |
| 250 | 162,16 | |||
| 250 | 162,16 | |||
| 26.04.2024 | 08:53:35,105 | 13 | 161,94 | |
| 13 | 161,94 | |||
| 13 | 161,94 | |||
| 26.04.2024 | 08:53:24,951 | 62 | 162,16 | |
| 62 | 162,16 | |||
| 62 | 162,16 | |||
| 26.04.2024 | 08:53:09,247 | 40 | 162,00 | |
| 40 | 162,00 | |||
| 40 | 162,00 | |||
| 26.04.2024 | 08:53:07,736 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 26.04.2024 | 08:53:02,860 | 53 | 162,00 | |
| 50 | 162,00 | |||
| 3 | 162,00 | |||
| 53 | 162,00 | |||
| 26.04.2024 | 08:52:47,777 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 26.04.2024 | 08:52:23,469 | 10 | 162,18 | |
| 10 | 162,18 | |||
| 10 | 162,18 | |||
| 26.04.2024 | 08:52:06,436 | 181 | 161,94 | |
| 181 | 161,94 | |||
| 181 | 161,94 | |||
| 26.04.2024 | 08:51:43,990 | 13 | 162,10 | |
| 13 | 162,10 | |||
| 13 | 162,10 | |||
| 26.04.2024 | 08:51:39,116 | 309 | 162,18 | |
| 309 | 162,18 | |||
| 309 | 162,18 | |||
| 26.04.2024 | 08:51:18,612 | 36 | 161,94 | |
| 36 | 161,94 | |||
| 36 | 161,94 | |||
| 26.04.2024 | 08:51:10,733 | 12 | 162,18 | |
| 12 | 162,18 | |||
| 12 | 162,18 | |||
| 26.04.2024 | 08:51:04,521 | 10 | 162,18 | |
| 10 | 162,18 | |||
| 10 | 162,18 | |||
| 26.04.2024 | 08:50:32,468 | 60 | 162,00 | |
| 60 | 162,00 | |||
| 60 | 162,00 | |||
| 26.04.2024 | 08:50:29,457 | 291 | 161,94 | |
| 291 | 161,94 | |||
| 291 | 161,94 | |||
| 26.04.2024 | 08:50:23,219 | 309 | 161,94 | |
| 309 | 161,94 | |||
| 309 | 161,94 | |||
| 26.04.2024 | 08:50:19,723 | 30 | 162,18 | |
| 30 | 162,18 | |||
| 30 | 162,18 | |||
| 26.04.2024 | 08:50:14,489 | 20 | 161,94 | |
| 20 | 161,94 | |||
| 20 | 161,94 | |||
| 26.04.2024 | 08:50:12,952 | 3 | 161,94 | |
| 3 | 161,94 | |||
| 3 | 161,94 | |||
| 26.04.2024 | 08:50:07,429 | 10 | 161,94 | |
| 10 | 161,94 | |||
| 10 | 161,94 | |||
| 26.04.2024 | 08:49:58,811 | 20 | 161,94 | |
| 20 | 161,94 | |||
| 20 | 161,94 | |||
| 26.04.2024 | 08:49:58,221 | 10 | 162,18 | |
| 10 | 162,18 | |||
| 10 | 162,18 | |||
| 26.04.2024 | 08:49:51,970 | 30 | 161,94 | |
| 30 | 161,94 | |||
| 30 | 161,94 | |||
| 26.04.2024 | 08:49:47,030 | 100 | 162,06 | |
| 100 | 162,06 | |||
| 100 | 162,06 | |||
| 26.04.2024 | 08:49:44,238 | 20 | 161,92 | |
| 20 | 161,92 | |||
| 20 | 161,92 | |||
| 26.04.2024 | 08:49:43,133 | 12 | 161,92 | |
| 12 | 161,92 | |||
| 12 | 161,92 | |||
| 26.04.2024 | 08:49:38,145 | 291 | 162,18 | |
| 291 | 162,18 | |||
| 291 | 162,18 | |||
| 26.04.2024 | 08:49:35,965 | 309 | 162,18 | |
| 309 | 162,18 | |||
| 309 | 162,18 | |||
| 26.04.2024 | 08:49:25,529 | 25 | 162,18 | |
| 25 | 162,18 | |||
| 25 | 162,18 | |||
| 26.04.2024 | 08:49:12,145 | 2 | 162,18 | |
| 2 | 162,18 | |||
| 2 | 162,18 | |||
| 26.04.2024 | 08:48:56,763 | 360 | 162,18 | |
| 360 | 162,18 | |||
| 360 | 162,18 | |||
| 26.04.2024 | 08:48:34,174 | 500 | 162,00 | |
| 500 | 162,00 | |||
| 500 | 162,00 | |||
| 26.04.2024 | 08:48:28,118 | 19 | 162,18 | |
| 19 | 162,18 | |||
| 19 | 162,18 | |||
| 26.04.2024 | 08:48:19,778 | 30 | 161,74 | |
| 30 | 161,74 | |||
| 30 | 161,74 | |||
| 26.04.2024 | 08:48:03,671 | 7 | 161,72 | |
| 7 | 161,72 | |||
| 7 | 161,72 | |||
| 26.04.2024 | 08:47:58,418 | 60 | 162,00 | |
| 60 | 162,00 | |||
| 60 | 162,00 | |||
| 26.04.2024 | 08:47:53,510 | 2 | 161,72 | |
| 2 | 161,72 | |||
| 2 | 161,72 | |||
| 26.04.2024 | 08:47:26,810 | 12 | 162,18 | |
| 12 | 162,18 | |||
| 12 | 162,18 | |||
| 26.04.2024 | 08:47:21,974 | 50 | 162,08 | |
| 50 | 162,08 | |||
| 50 | 162,08 | |||
| 26.04.2024 | 08:47:13,270 | 200 | 162,10 | |
| 200 | 162,10 | |||
| 200 | 162,10 | |||
| 26.04.2024 | 08:46:46,131 | 20 | 162,08 | |
| 20 | 162,08 | |||
| 20 | 162,08 | |||
| 26.04.2024 | 08:46:45,988 | 6 | 161,72 | |
| 6 | 161,72 | |||
| 6 | 161,72 | |||
| 26.04.2024 | 08:46:45,919 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 26.04.2024 | 08:45:55,412 | 2 | 162,08 | |
| 2 | 162,08 | |||
| 2 | 162,08 | |||
| 26.04.2024 | 08:45:52,601 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 26.04.2024 | 08:45:52,530 | 30 | 161,72 | |
| 30 | 161,72 | |||
| 30 | 161,72 | |||
| 26.04.2024 | 08:45:20,777 | 10 | 162,18 | |
| 10 | 162,18 | |||
| 10 | 162,18 | |||
| 26.04.2024 | 08:45:14,149 | 1 000 | 161,98 | |
| 1 000 | 161,98 | |||
| 1 000 | 161,98 | |||
| 26.04.2024 | 08:44:51,125 | 202 | 162,00 | |
| 202 | 162,00 | |||
| 202 | 162,00 | |||
| 26.04.2024 | 08:44:37,085 | 61 | 162,00 | |
| 61 | 162,00 | |||
| 61 | 162,00 | |||
| 26.04.2024 | 08:44:20,032 | 100 | 162,28 | |
| 100 | 162,28 | |||
| 100 | 162,28 | |||
| 26.04.2024 | 08:43:45,522 | 500 | 162,00 | |
| 500 | 162,00 | |||
| 500 | 162,00 | |||
| 26.04.2024 | 08:43:34,119 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 26.04.2024 | 08:43:23,964 | 123 | 162,30 | |
| 123 | 162,30 | |||
| 123 | 162,30 | |||
| 26.04.2024 | 08:43:19,469 | 70 | 162,00 | |
| 70 | 162,00 | |||
| 70 | 162,00 | |||
| 26.04.2024 | 08:43:16,238 | 5 | 162,30 | |
| 5 | 162,30 | |||
| 5 | 162,30 | |||
| 26.04.2024 | 08:43:05,241 | 6 | 162,38 | |
| 6 | 162,38 | |||
| 6 | 162,38 | |||
| 26.04.2024 | 08:42:50,525 | 50 | 162,34 | |
| 50 | 162,34 | |||
| 50 | 162,34 | |||
| 26.04.2024 | 08:42:47,417 | 27 | 162,36 | |
| 27 | 162,36 | |||
| 27 | 162,36 | |||
| 26.04.2024 | 08:42:33,198 | 20 | 162,38 | |
| 20 | 162,38 | |||
| 20 | 162,38 | |||
| 26.04.2024 | 08:42:27,986 | 3 | 162,02 | |
| 3 | 162,02 | |||
| 3 | 162,02 | |||
| 26.04.2024 | 08:42:25,192 | 12 | 162,38 | |
| 12 | 162,38 | |||
| 12 | 162,38 | |||
| 26.04.2024 | 08:42:24,808 | 12 | 162,38 | |
| 12 | 162,38 | |||
| 12 | 162,38 | |||
| 26.04.2024 | 08:42:16,466 | 30 | 162,02 | |
| 30 | 162,02 | |||
| 30 | 162,02 | |||
| 26.04.2024 | 08:41:58,929 | 2 | 162,20 | |
| 2 | 162,20 | |||
| 2 | 162,20 | |||
| 26.04.2024 | 08:41:54,887 | 6 | 162,18 | |
| 6 | 162,18 | |||
| 6 | 162,18 | |||
| 26.04.2024 | 08:41:42,625 | 308 | 162,38 | |
| 308 | 162,38 | |||
| 308 | 162,38 | |||
| 26.04.2024 | 08:41:20,511 | 200 | 162,00 | |
| 200 | 162,00 | |||
| 200 | 162,00 | |||
| 26.04.2024 | 08:41:12,928 | 5 | 162,40 | |
| 5 | 162,40 | |||
| 5 | 162,40 | |||
| 26.04.2024 | 08:40:57,752 | 30 | 162,00 | |
| 30 | 162,00 | |||
| 30 | 162,00 | |||
| 26.04.2024 | 08:40:57,315 | 80 | 162,46 | |
| 80 | 162,46 | |||
| 80 | 162,46 | |||
| 26.04.2024 | 08:40:56,992 | 25 | 162,46 | |
| 25 | 162,46 | |||
| 25 | 162,46 | |||
| 26.04.2024 | 08:40:46,617 | 500 | 162,00 | |
| 500 | 162,00 | |||
| 500 | 162,00 | |||
| 26.04.2024 | 08:40:41,777 | 132 | 162,00 | |
| 132 | 162,00 | |||
| 132 | 162,00 | |||
| 26.04.2024 | 08:40:38,030 | 15 | 162,46 | |
| 15 | 162,46 | |||
| 15 | 162,46 | |||
| 26.04.2024 | 08:40:37,538 | 2 | 162,00 | |
| 2 | 162,00 | |||
| 2 | 162,00 | |||
| 26.04.2024 | 08:40:33,975 | 20 | 162,44 | |
| 20 | 162,44 | |||
| 20 | 162,44 | |||
| 26.04.2024 | 08:40:31,357 | 17 | 162,46 | |
| 17 | 162,46 | |||
| 17 | 162,46 | |||
| 26.04.2024 | 08:40:30,709 | 20 | 162,46 | |
| 19 | 162,46 | |||
| 20 | 162,46 | |||
| 1 | 162,46 | |||
| 26.04.2024 | 08:40:19,441 | 30 | 162,20 | |
| 30 | 162,20 | |||
| 30 | 162,20 | |||
| 26.04.2024 | 08:40:15,863 | 150 | 162,10 | |
| 150 | 162,10 | |||
| 150 | 162,10 | |||
| 26.04.2024 | 08:40:07,812 | 61 | 162,10 | |
| 61 | 162,10 | |||
| 61 | 162,10 | |||
| 26.04.2024 | 08:40:04,664 | 248 | 162,08 | |
| 248 | 162,08 | |||
| 248 | 162,08 | |||
| 26.04.2024 | 08:40:01,005 | 25 | 161,92 | |
| 25 | 161,92 | |||
| 25 | 161,92 | |||
| 26.04.2024 | 08:39:58,207 | 264 | 161,90 | |
| 264 | 161,90 | |||
| 264 | 161,90 | |||
| 26.04.2024 | 08:39:50,705 | 210 | 162,00 | |
| 50 | 162,00 | |||
| 44 | 162,00 | |||
| 6 | 162,00 | |||
| 210 | 162,00 | |||
| 60 | 162,00 | |||
| 50 | 162,00 | |||
| 26.04.2024 | 08:39:46,260 | 60 | 161,98 | |
| 60 | 161,98 | |||
| 60 | 161,98 | |||
| 26.04.2024 | 08:39:40,291 | 239 | 161,96 | |
| 239 | 161,96 | |||
| 239 | 161,96 | |||
| 26.04.2024 | 08:39:37,663 | 100 | 161,90 | |
| 10 | 161,90 | |||
| 90 | 161,90 | |||
| 100 | 161,90 | |||
| 26.04.2024 | 08:39:32,678 | 309 | 161,88 | |
| 309 | 161,88 | |||
| 309 | 161,88 | |||
| 26.04.2024 | 08:39:25,959 | 60 | 161,88 | |
| 60 | 161,88 | |||
| 60 | 161,88 | |||
| 26.04.2024 | 08:39:08,760 | 309 | 161,96 | |
| 309 | 161,96 | |||
| 309 | 161,96 | |||
| 26.04.2024 | 08:39:08,609 | 100 | 161,92 | |
| 100 | 161,92 | |||
| 100 | 161,92 | |||
| 26.04.2024 | 08:38:26,985 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 26.04.2024 | 08:38:25,530 | 2 | 161,80 | |
| 2 | 161,80 | |||
| 2 | 161,80 | |||
| 26.04.2024 | 08:38:13,327 | 500 | 161,90 | |
| 500 | 161,90 | |||
| 500 | 161,90 | |||
| 26.04.2024 | 08:38:11,049 | 50 | 161,80 | |
| 50 | 161,80 | |||
| 50 | 161,80 | |||
| 26.04.2024 | 08:37:51,497 | 89 | 161,80 | |
| 89 | 161,80 | |||
| 89 | 161,80 | |||
| 26.04.2024 | 08:37:48,825 | 7 | 161,78 | |
| 7 | 161,78 | |||
| 7 | 161,78 | |||
| 26.04.2024 | 08:37:45,477 | 50 | 161,76 | |
| 50 | 161,76 | |||
| 50 | 161,76 | |||
| 26.04.2024 | 08:37:45,345 | 80 | 161,72 | |
| 80 | 161,72 | |||
| 80 | 161,72 | |||
| 26.04.2024 | 08:37:28,210 | 500 | 161,70 | |
| 500 | 161,70 | |||
| 500 | 161,70 | |||
| 26.04.2024 | 08:37:25,383 | 23 | 161,64 | |
| 23 | 161,64 | |||
| 23 | 161,64 | |||
| 26.04.2024 | 08:37:15,250 | 500 | 161,64 | |
| 500 | 161,64 | |||
| 500 | 161,64 | |||
| 26.04.2024 | 08:37:14,855 | 80 | 161,64 | |
| 80 | 161,64 | |||
| 80 | 161,64 | |||
| 26.04.2024 | 08:37:08,951 | 1 | 161,74 | |
| 1 | 161,74 | |||
| 1 | 161,74 | |||
| 26.04.2024 | 08:37:02,852 | 1 000 | 161,70 | |
| 1 000 | 161,70 | |||
| 1 000 | 161,70 | |||
| 26.04.2024 | 08:37:00,780 | 30 | 161,74 | |
| 30 | 161,74 | |||
| 30 | 161,74 | |||
| 26.04.2024 | 08:36:59,506 | 50 | 161,72 | |
| 50 | 161,72 | |||
| 50 | 161,72 | |||
| 26.04.2024 | 08:36:35,959 | 3 | 161,72 | |
| 3 | 161,72 | |||
| 3 | 161,72 | |||
| 26.04.2024 | 08:36:35,198 | 35 | 161,72 | |
| 35 | 161,72 | |||
| 35 | 161,72 | |||
| 26.04.2024 | 08:36:31,207 | 6 | 161,74 | |
| 6 | 161,74 | |||
| 6 | 161,74 | |||
| 26.04.2024 | 08:36:27,429 | 10 | 161,72 | |
| 10 | 161,72 | |||
| 10 | 161,72 | |||
| 26.04.2024 | 08:36:17,327 | 20 | 161,72 | |
| 20 | 161,72 | |||
| 20 | 161,72 | |||
| 26.04.2024 | 08:36:01,419 | 20 | 161,72 | |
| 20 | 161,72 | |||
| 20 | 161,72 | |||
| 26.04.2024 | 08:36:00,962 | 12 | 161,72 | |
| 12 | 161,72 | |||
| 12 | 161,72 | |||
| 26.04.2024 | 08:35:59,540 | 5 | 161,72 | |
| 5 | 161,72 | |||
| 5 | 161,72 | |||
| 26.04.2024 | 08:35:57,474 | 52 | 161,72 | |
| 52 | 161,72 | |||
| 52 | 161,72 | |||
| 26.04.2024 | 08:35:45,596 | 100 | 161,72 | |
| 100 | 161,72 | |||
| 100 | 161,72 | |||
| 26.04.2024 | 08:35:30,491 | 32 | 161,72 | |
| 32 | 161,72 | |||
| 32 | 161,72 | |||
| 26.04.2024 | 08:35:20,784 | 2 | 161,76 | |
| 2 | 161,76 | |||
| 2 | 161,76 | |||
| 26.04.2024 | 08:35:11,326 | 110 | 161,72 | |
| 110 | 161,72 | |||
| 110 | 161,72 | |||
| 26.04.2024 | 08:34:41,157 | 180 | 161,72 | |
| 180 | 161,72 | |||
| 180 | 161,72 | |||
| 26.04.2024 | 08:34:36,615 | 6 | 161,72 | |
| 6 | 161,72 | |||
| 6 | 161,72 | |||
| 26.04.2024 | 08:34:34,096 | 60 | 161,72 | |
| 60 | 161,72 | |||
| 60 | 161,72 | |||
| 26.04.2024 | 08:34:29,968 | 24 | 161,72 | |
| 24 | 161,72 | |||
| 24 | 161,72 | |||
| 26.04.2024 | 08:34:27,173 | 6 | 161,76 | |
| 6 | 161,76 | |||
| 6 | 161,76 | |||
| 26.04.2024 | 08:34:19,878 | 6 | 161,76 | |
| 6 | 161,76 | |||
| 6 | 161,76 | |||
| 26.04.2024 | 08:34:04,704 | 134 | 161,72 | |
| 134 | 161,72 | |||
| 134 | 161,72 | |||
| 26.04.2024 | 08:34:03,221 | 10 | 161,76 | |
| 10 | 161,76 | |||
| 10 | 161,76 | |||
| 26.04.2024 | 08:33:47,016 | 80 | 161,72 | |
| 80 | 161,72 | |||
| 80 | 161,72 | |||
| 26.04.2024 | 08:33:41,805 | 16 | 161,72 | |
| 16 | 161,72 | |||
| 16 | 161,72 | |||
| 26.04.2024 | 08:33:34,920 | 15 | 161,72 | |
| 15 | 161,72 | |||
| 15 | 161,72 | |||
| 26.04.2024 | 08:33:27,350 | 6 | 161,76 | |
| 6 | 161,76 | |||
| 6 | 161,76 | |||
| 26.04.2024 | 08:33:19,524 | 7 | 161,76 | |
| 7 | 161,76 | |||
| 7 | 161,76 | |||
| 26.04.2024 | 08:33:04,161 | 30 | 161,74 | |
| 30 | 161,74 | |||
| 30 | 161,74 | |||
| 26.04.2024 | 08:32:58,510 | 190 | 161,78 | |
| 190 | 161,78 | |||
| 190 | 161,78 | |||
| 26.04.2024 | 08:32:50,338 | 310 | 161,78 | |
| 310 | 161,78 | |||
| 310 | 161,78 | |||
| 26.04.2024 | 08:32:46,218 | 30 | 161,78 | |
| 30 | 161,78 | |||
| 30 | 161,78 | |||
| 26.04.2024 | 08:32:13,088 | 310 | 161,78 | |
| 300 | 161,78 | |||
| 10 | 161,78 | |||
| 310 | 161,78 | |||
| 26.04.2024 | 08:32:05,350 | 30 | 161,76 | |
| 30 | 161,76 | |||
| 30 | 161,76 | |||
| 26.04.2024 | 08:31:50,972 | 500 | 161,64 | |
| 500 | 161,64 | |||
| 500 | 161,64 | |||
| 26.04.2024 | 08:31:44,764 | 100 | 161,64 | |
| 100 | 161,64 | |||
| 100 | 161,64 | |||
| 26.04.2024 | 08:31:25,764 | 20 | 161,78 | |
| 20 | 161,78 | |||
| 20 | 161,78 | |||
| 26.04.2024 | 08:31:18,195 | 13 | 161,78 | |
| 13 | 161,78 | |||
| 13 | 161,78 | |||
| 26.04.2024 | 08:31:10,380 | 1 | 161,78 | |
| 1 | 161,78 | |||
| 1 | 161,78 | |||
| 26.04.2024 | 08:31:09,970 | 10 | 161,64 | |
| 10 | 161,64 | |||
| 10 | 161,64 | |||
| 26.04.2024 | 08:31:08,560 | 80 | 161,64 | |
| 80 | 161,64 | |||
| 80 | 161,64 | |||
| 26.04.2024 | 08:30:51,113 | 130 | 161,64 | |
| 130 | 161,64 | |||
| 130 | 161,64 | |||
| 26.04.2024 | 08:30:49,901 | 67 | 161,64 | |
| 67 | 161,64 | |||
| 67 | 161,64 | |||
| 26.04.2024 | 08:30:47,474 | 100 | 161,64 | |
| 100 | 161,64 | |||
| 100 | 161,64 | |||
| 26.04.2024 | 08:30:37,006 | 70 | 161,78 | |
| 70 | 161,78 | |||
| 70 | 161,78 | |||
| 26.04.2024 | 08:30:35,086 | 30 | 161,78 | |
| 30 | 161,78 | |||
| 30 | 161,78 | |||
| 26.04.2024 | 08:30:34,866 | 20 | 161,70 | |
| 20 | 161,70 | |||
| 20 | 161,70 | |||
| 26.04.2024 | 08:30:20,635 | 1 010 | 161,70 | |
| 980 | 161,70 | |||
| 1 010 | 161,70 | |||
| 10 | 161,70 | |||
| 20 | 161,70 | |||
| 26.04.2024 | 08:30:02,598 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 26.04.2024 | 08:29:41,308 | 25 | 161,78 | |
| 25 | 161,78 | |||
| 25 | 161,78 | |||
| 26.04.2024 | 08:29:37,323 | 20 | 161,74 | |
| 20 | 161,74 | |||
| 20 | 161,74 | |||
| 26.04.2024 | 08:29:25,919 | 500 | 161,74 | |
| 500 | 161,74 | |||
| 500 | 161,74 | |||
| 26.04.2024 | 08:29:07,532 | 250 | 161,74 | |
| 250 | 161,74 | |||
| 250 | 161,74 | |||
| 26.04.2024 | 08:28:47,309 | 20 | 161,74 | |
| 20 | 161,74 | |||
| 20 | 161,74 | |||
| 26.04.2024 | 08:28:31,230 | 25 | 161,80 | |
| 20 | 161,80 | |||
| 5 | 161,80 | |||
| 25 | 161,80 | |||
| 26.04.2024 | 08:28:28,180 | 310 | 161,78 | |
| 310 | 161,78 | |||
| 310 | 161,78 | |||
| 26.04.2024 | 08:28:25,702 | 35 | 161,96 | |
| 35 | 161,96 | |||
| 35 | 161,96 | |||
| 26.04.2024 | 08:28:25,339 | 45 | 161,74 | |
| 45 | 161,74 | |||
| 45 | 161,74 | |||
| 26.04.2024 | 08:28:19,835 | 270 | 161,74 | |
| 270 | 161,74 | |||
| 270 | 161,74 | |||
| 26.04.2024 | 08:28:01,705 | 173 | 161,88 | |
| 173 | 161,88 | |||
| 173 | 161,88 | |||
| 26.04.2024 | 08:27:55,657 | 205 | 161,76 | |
| 205 | 161,76 | |||
| 205 | 161,76 | |||
| 26.04.2024 | 08:27:51,697 | 50 | 161,78 | |
| 50 | 161,78 | |||
| 50 | 161,78 | |||
| 26.04.2024 | 08:27:39,492 | 5 | 161,76 | |
| 5 | 161,76 | |||
| 5 | 161,76 | |||
| 26.04.2024 | 08:27:04,842 | 3 | 161,74 | |
| 3 | 161,74 | |||
| 3 | 161,74 | |||
| 26.04.2024 | 08:27:00,847 | 80 | 161,74 | |
| 80 | 161,74 | |||
| 80 | 161,74 | |||
| 26.04.2024 | 08:26:56,179 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 26.04.2024 | 08:26:38,592 | 74 | 161,74 | |
| 74 | 161,74 | |||
| 74 | 161,74 | |||
| 26.04.2024 | 08:26:37,101 | 7 | 161,74 | |
| 7 | 161,74 | |||
| 7 | 161,74 | |||
| 26.04.2024 | 08:26:33,879 | 500 | 161,80 | |
| 500 | 161,80 | |||
| 500 | 161,80 | |||
| 26.04.2024 | 08:26:32,409 | 186 | 161,74 | |
| 186 | 161,74 | |||
| 186 | 161,74 | |||
| 26.04.2024 | 08:26:27,831 | 7 | 161,74 | |
| 7 | 161,74 | |||
| 7 | 161,74 | |||
| 26.04.2024 | 08:26:20,050 | 153 | 161,74 | |
| 153 | 161,74 | |||
| 3 | 161,74 | |||
| 150 | 161,74 | |||
| 26.04.2024 | 08:26:07,042 | 500 | 161,74 | |
| 500 | 161,74 | |||
| 500 | 161,74 | |||
| 26.04.2024 | 08:26:00,102 | 6 | 161,74 | |
| 6 | 161,74 | |||
| 6 | 161,74 | |||
| 26.04.2024 | 08:25:50,231 | 10 | 161,74 | |
| 10 | 161,74 | |||
| 10 | 161,74 | |||
| 26.04.2024 | 08:25:41,956 | 1 | 161,72 | |
| 1 | 161,72 | |||
| 1 | 161,72 | |||
| 26.04.2024 | 08:25:19,605 | 18 | 161,98 | |
| 18 | 161,98 | |||
| 18 | 161,98 | |||
| 26.04.2024 | 08:25:13,295 | 140 | 161,72 | |
| 140 | 161,72 | |||
| 140 | 161,72 | |||
| 26.04.2024 | 08:25:05,877 | 12 | 161,72 | |
| 12 | 161,72 | |||
| 12 | 161,72 | |||
| 26.04.2024 | 08:25:00,288 | 15 | 161,72 | |
| 15 | 161,72 | |||
| 15 | 161,72 | |||
| 26.04.2024 | 08:24:57,518 | 45 | 161,72 | |
| 45 | 161,72 | |||
| 45 | 161,72 | |||
| 26.04.2024 | 08:24:46,282 | 68 | 161,72 | |
| 68 | 161,72 | |||
| 68 | 161,72 | |||
| 26.04.2024 | 08:24:43,590 | 7 | 161,98 | |
| 7 | 161,98 | |||
| 7 | 161,98 | |||
| 26.04.2024 | 08:24:36,410 | 18 | 161,98 | |
| 18 | 161,98 | |||
| 18 | 161,98 | |||
| 26.04.2024 | 08:24:27,160 | 300 | 161,72 | |
| 300 | 161,72 | |||
| 300 | 161,72 | |||
| 26.04.2024 | 08:24:26,980 | 6 | 161,72 | |
| 6 | 161,72 | |||
| 6 | 161,72 | |||
| 26.04.2024 | 08:24:21,719 | 25 | 161,72 | |
| 25 | 161,72 | |||
| 25 | 161,72 | |||
| 26.04.2024 | 08:24:15,826 | 25 | 161,72 | |
| 25 | 161,72 | |||
| 25 | 161,72 | |||
| 26.04.2024 | 08:24:13,034 | 80 | 161,72 | |
| 80 | 161,72 | |||
| 80 | 161,72 | |||
| 26.04.2024 | 08:23:38,436 | 300 | 161,62 | |
| 300 | 161,62 | |||
| 300 | 161,62 | |||
| 26.04.2024 | 08:23:34,552 | 50 | 161,64 | |
| 50 | 161,64 | |||
| 50 | 161,64 | |||
| 26.04.2024 | 08:23:32,890 | 50 | 161,68 | |
| 50 | 161,68 | |||
| 50 | 161,68 | |||
| 26.04.2024 | 08:23:30,935 | 50 | 161,74 | |
| 50 | 161,74 | |||
| 50 | 161,74 | |||
| 26.04.2024 | 08:23:28,990 | 150 | 161,92 | |
| 150 | 161,92 | |||
| 120 | 161,92 | |||
| 30 | 161,92 | |||
| 26.04.2024 | 08:23:25,874 | 50 | 161,78 | |
| 50 | 161,78 | |||
| 50 | 161,78 | |||
| 26.04.2024 | 08:23:07,822 | 1 050 | 161,80 | |
| 1 050 | 161,80 | |||
| 50 | 161,80 | |||
| 1 000 | 161,80 | |||
| 26.04.2024 | 08:23:01,448 | 219 | 161,84 | |
| 29 | 161,84 | |||
| 219 | 161,84 | |||
| 190 | 161,84 | |||
| 26.04.2024 | 08:22:35,497 | 156 | 161,84 | |
| 126 | 161,84 | |||
| 156 | 161,84 | |||
| 30 | 161,84 | |||
| 26.04.2024 | 08:22:24,577 | 309 | 161,84 | |
| 309 | 161,84 | |||
| 309 | 161,84 | |||
| 26.04.2024 | 08:22:24,096 | 24 | 161,88 | |
| 24 | 161,88 | |||
| 24 | 161,88 | |||
| 26.04.2024 | 08:22:23,842 | 65 | 161,88 | |
| 65 | 161,88 | |||
| 65 | 161,88 | |||
| 26.04.2024 | 08:21:56,724 | 98 | 161,84 | |
| 48 | 161,84 | |||
| 98 | 161,84 | |||
| 50 | 161,84 | |||
| 26.04.2024 | 08:21:43,469 | 150 | 161,84 | |
| 150 | 161,84 | |||
| 150 | 161,84 | |||
| 26.04.2024 | 08:21:37,534 | 20 | 161,98 | |
| 20 | 161,98 | |||
| 20 | 161,98 | |||
| 26.04.2024 | 08:21:26,822 | 30 | 161,98 | |
| 30 | 161,98 | |||
| 30 | 161,98 | |||
| 26.04.2024 | 08:21:06,548 | 60 | 161,84 | |
| 60 | 161,84 | |||
| 60 | 161,84 | |||
| 26.04.2024 | 08:21:04,031 | 9 | 161,84 | |
| 9 | 161,84 | |||
| 9 | 161,84 | |||
| 26.04.2024 | 08:20:52,321 | 30 | 161,98 | |
| 30 | 161,98 | |||
| 30 | 161,98 | |||
| 26.04.2024 | 08:20:44,760 | 10 | 161,84 | |
| 10 | 161,84 | |||
| 10 | 161,84 | |||
| 26.04.2024 | 08:20:25,195 | 3 | 161,98 | |
| 3 | 161,98 | |||
| 3 | 161,98 | |||
| 26.04.2024 | 08:20:14,924 | 15 | 161,82 | |
| 15 | 161,82 | |||
| 15 | 161,82 | |||
| 26.04.2024 | 08:20:02,426 | 7 | 161,82 | |
| 7 | 161,82 | |||
| 7 | 161,82 | |||
| 26.04.2024 | 08:20:01,083 | 18 | 161,82 | |
| 18 | 161,82 | |||
| 18 | 161,82 | |||
| 26.04.2024 | 08:19:40,765 | 44 | 161,90 | |
| 30 | 161,90 | |||
| 14 | 161,90 | |||
| 44 | 161,90 | |||
| 26.04.2024 | 08:19:32,278 | 10 | 161,82 | |
| 10 | 161,82 | |||
| 10 | 161,82 | |||
| 26.04.2024 | 08:19:27,675 | 5 | 161,82 | |
| 5 | 161,82 | |||
| 5 | 161,82 | |||
| 26.04.2024 | 08:19:10,742 | 1 | 161,88 | |
| 1 | 161,88 | |||
| 1 | 161,88 | |||
| 26.04.2024 | 08:19:05,093 | 4 | 161,82 | |
| 4 | 161,82 | |||
| 4 | 161,82 | |||
| 26.04.2024 | 08:18:50,948 | 300 | 161,88 | |
| 300 | 161,88 | |||
| 300 | 161,88 | |||
| 26.04.2024 | 08:18:48,803 | 77 | 161,82 | |
| 67 | 161,82 | |||
| 77 | 161,82 | |||
| 10 | 161,82 | |||
| 26.04.2024 | 08:18:37,357 | 140 | 161,82 | |
| 140 | 161,82 | |||
| 140 | 161,82 | |||
| 26.04.2024 | 08:18:35,162 | 50 | 161,82 | |
| 50 | 161,82 | |||
| 50 | 161,82 | |||
| 26.04.2024 | 08:18:29,959 | 15 | 161,82 | |
| 15 | 161,82 | |||
| 15 | 161,82 | |||
| 26.04.2024 | 08:18:21,815 | 30 | 161,82 | |
| 30 | 161,82 | |||
| 30 | 161,82 | |||
| 26.04.2024 | 08:18:16,703 | 10 | 161,82 | |
| 10 | 161,82 | |||
| 10 | 161,82 | |||
| 26.04.2024 | 08:17:51,600 | 50 | 161,88 | |
| 50 | 161,88 | |||
| 50 | 161,88 | |||
| 26.04.2024 | 08:17:35,482 | 40 | 161,74 | |
| 40 | 161,74 | |||
| 40 | 161,74 | |||
| 26.04.2024 | 08:17:33,062 | 40 | 161,78 | |
| 40 | 161,78 | |||
| 26 | 161,78 | |||
| 14 | 161,78 | |||
| 26.04.2024 | 08:17:28,339 | 1 040 | 161,80 | |
| 40 | 161,80 | |||
| 1 040 | 161,80 | |||
| 500 | 161,80 | |||
| 500 | 161,80 | |||
| 26.04.2024 | 08:17:16,515 | 300 | 161,84 | |
| 300 | 161,84 | |||
| 300 | 161,84 | |||
| 26.04.2024 | 08:16:58,643 | 140 | 161,84 | |
| 140 | 161,84 | |||
| 140 | 161,84 | |||
| 26.04.2024 | 08:16:55,953 | 23 | 161,84 | |
| 23 | 161,84 | |||
| 23 | 161,84 | |||
| 26.04.2024 | 08:16:55,598 | 35 | 161,88 | |
| 35 | 161,88 | |||
| 35 | 161,88 | |||
| 26.04.2024 | 08:16:41,476 | 40 | 161,88 | |
| 40 | 161,88 | |||
| 40 | 161,88 | |||
| 26.04.2024 | 08:16:40,776 | 15 | 161,82 | |
| 15 | 161,82 | |||
| 15 | 161,82 | |||
| 26.04.2024 | 08:16:29,229 | 10 | 161,82 | |
| 7 | 161,82 | |||
| 10 | 161,82 | |||
| 3 | 161,82 | |||
| 26.04.2024 | 08:16:14,425 | 120 | 161,82 | |
| 120 | 161,82 | |||
| 120 | 161,82 | |||
| 26.04.2024 | 08:16:13,517 | 10 | 161,82 | |
| 10 | 161,82 | |||
| 10 | 161,82 | |||
| 26.04.2024 | 08:16:08,750 | 10 | 161,82 | |
| 10 | 161,82 | |||
| 10 | 161,82 | |||
| 26.04.2024 | 08:16:05,480 | 170 | 161,82 | |
| 170 | 161,82 | |||
| 170 | 161,82 | |||
| 26.04.2024 | 08:15:56,786 | 10 | 161,98 | |
| 10 | 161,98 | |||
| 10 | 161,98 | |||
| 26.04.2024 | 08:15:55,752 | 85 | 161,82 | |
| 85 | 161,82 | |||
| 85 | 161,82 | |||
| 26.04.2024 | 08:15:52,723 | 150 | 161,92 | |
| 150 | 161,92 | |||
| 150 | 161,92 | |||
| 26.04.2024 | 08:15:48,303 | 80 | 161,82 | |
| 80 | 161,82 | |||
| 80 | 161,82 | |||
| 26.04.2024 | 08:15:42,201 | 36 | 161,90 | |
| 36 | 161,90 | |||
| 36 | 161,90 | |||
| 26.04.2024 | 08:15:38,093 | 2 007 | 161,90 | |
| 20 | 161,90 | |||
| 16 | 161,90 | |||
| 2 | 161,90 | |||
| 2 005 | 161,90 | |||
| 7 | 161,90 | |||
| 1 964 | 161,90 | |||
| 26.04.2024 | 08:15:25,381 | 500 | 161,86 | |
| 500 | 161,86 | |||
| 500 | 161,86 | |||
| 26.04.2024 | 08:15:25,145 | 6 | 161,86 | |
| 6 | 161,86 | |||
| 6 | 161,86 | |||
| 26.04.2024 | 08:15:17,054 | 225 | 161,86 | |
| 225 | 161,86 | |||
| 225 | 161,86 | |||
| 26.04.2024 | 08:15:10,942 | 313 | 161,82 | |
| 10 | 161,82 | |||
| 60 | 161,82 | |||
| 100 | 161,82 | |||
| 139 | 161,82 | |||
| 313 | 161,82 | |||
| 4 | 161,82 | |||
| 26.04.2024 | 08:14:53,803 | 414 | 161,88 | |
| 414 | 161,88 | |||
| 414 | 161,88 | |||
| 26.04.2024 | 08:14:49,122 | 383 | 161,88 | |
| 383 | 161,88 | |||
| 383 | 161,88 | |||
| 26.04.2024 | 08:14:43,592 | 367 | 161,88 | |
| 367 | 161,88 | |||
| 367 | 161,88 | |||
| 26.04.2024 | 08:14:43,423 | 25 | 161,88 | |
| 7 | 161,88 | |||
| 25 | 161,88 | |||
| 5 | 161,88 | |||
| 6 | 161,88 | |||
| 7 | 161,88 | |||
| 26.04.2024 | 08:14:31,957 | 287 | 161,88 | |
| 20 | 161,88 | |||
| 267 | 161,88 | |||
| 256 | 161,88 | |||
| 31 | 161,88 | |||
| 26.04.2024 | 08:13:13,842 | 255 | 161,98 | |
| 255 | 161,98 | |||
| 255 | 161,98 | |||
| 26.04.2024 | 08:13:06,941 | 40 | 162,28 | |
| 40 | 162,28 | |||
| 40 | 162,28 | |||
| 26.04.2024 | 08:12:48,261 | 2 | 162,28 | |
| 2 | 162,28 | |||
| 2 | 162,28 | |||
| 26.04.2024 | 08:12:37,068 | 5 | 162,28 | |
| 5 | 162,28 | |||
| 5 | 162,28 | |||
| 26.04.2024 | 08:12:36,719 | 3 | 161,84 | |
| 3 | 161,84 | |||
| 3 | 161,84 | |||
| 26.04.2024 | 08:12:32,997 | 14 | 162,10 | |
| 14 | 162,10 | |||
| 14 | 162,10 | |||
| 26.04.2024 | 08:12:18,715 | 129 | 162,00 | |
| 50 | 162,00 | |||
| 45 | 162,00 | |||
| 30 | 162,00 | |||
| 54 | 162,00 | |||
| 79 | 162,00 | |||
| 26.04.2024 | 08:12:12,854 | 30 | 162,38 | |
| 30 | 162,38 | |||
| 30 | 162,38 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00