Altice USA Inc.

3

4

1.832

Date Time Volume Order Volume Price
31/10/2025 15:11:57.388 2 688   1.832
      2 688 1.832
      2 688 1.832
31/10/2025 15:11:32.020 5 460   1.832
      5 460 1.832
      5 460 1.832
31/10/2025 14:38:40.164 1 620   1.772
      1 620 1.772
      1 620 1.772
31/10/2025 14:30:29.248 5 570   1.7955
      5 570 1.7955
      5 570 1.7955
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)