Amazon.com Inc.
- Informations
- Dernièr
- Négocier des titres
1015
949
171,32
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
14/06/2024 | 21:58:44,152 | 125 | 171,32 | |
125 | 171,32 | |||
125 | 171,32 | |||
14/06/2024 | 21:58:33,165 | 19 | 171,28 | |
19 | 171,28 | |||
19 | 171,28 | |||
14/06/2024 | 21:55:19,498 | 60 | 171,14 | |
60 | 171,14 | |||
60 | 171,14 | |||
14/06/2024 | 21:44:06,769 | 125 | 171,00 | |
125 | 171,00 | |||
125 | 171,00 | |||
14/06/2024 | 21:43:25,389 | 58 | 171,06 | |
58 | 171,06 | |||
58 | 171,06 | |||
14/06/2024 | 21:35:57,854 | 258 | 171,04 | |
258 | 171,04 | |||
258 | 171,04 | |||
14/06/2024 | 21:23:19,443 | 25 | 171,12 | |
25 | 171,12 | |||
25 | 171,12 | |||
14/06/2024 | 21:16:41,380 | 20 | 171,08 | |
20 | 171,08 | |||
20 | 171,08 | |||
14/06/2024 | 21:15:49,274 | 220 | 171,08 | |
220 | 171,08 | |||
220 | 171,08 | |||
14/06/2024 | 21:08:59,849 | 25 | 171,08 | |
25 | 171,08 | |||
25 | 171,08 | |||
14/06/2024 | 21:06:03,453 | 15 | 171,12 | |
15 | 171,12 | |||
15 | 171,12 | |||
14/06/2024 | 21:05:52,778 | 12 | 171,08 | |
12 | 171,08 | |||
12 | 171,08 | |||
14/06/2024 | 21:04:18,211 | 6 | 171,12 | |
6 | 171,12 | |||
6 | 171,12 | |||
14/06/2024 | 21:03:13,320 | 28 | 171,14 | |
28 | 171,14 | |||
28 | 171,14 | |||
14/06/2024 | 21:02:24,076 | 6 | 171,18 | |
6 | 171,18 | |||
6 | 171,18 | |||
14/06/2024 | 21:00:26,379 | 37 | 171,10 | |
37 | 171,10 | |||
37 | 171,10 | |||
14/06/2024 | 20:57:59,296 | 97 | 171,00 | |
97 | 171,00 | |||
97 | 171,00 | |||
14/06/2024 | 20:56:19,299 | 1 | 171,14 | |
1 | 171,14 | |||
1 | 171,14 | |||
14/06/2024 | 20:49:42,962 | 40 | 171,06 | |
40 | 171,06 | |||
40 | 171,06 | |||
14/06/2024 | 20:47:17,667 | 242 | 170,94 | |
242 | 170,94 | |||
242 | 170,94 | |||
14/06/2024 | 20:41:32,123 | 10 | 171,04 | |
10 | 171,04 | |||
10 | 171,04 | |||
14/06/2024 | 20:40:41,484 | 10 | 171,08 | |
10 | 171,08 | |||
10 | 171,08 | |||
14/06/2024 | 20:40:25,145 | 87 | 171,08 | |
87 | 171,08 | |||
87 | 171,08 | |||
14/06/2024 | 20:38:36,209 | 9 | 171,18 | |
9 | 171,18 | |||
9 | 171,18 | |||
14/06/2024 | 20:36:57,240 | 280 | 171,14 | |
280 | 171,14 | |||
280 | 171,14 | |||
14/06/2024 | 20:36:54,474 | 100 | 171,18 | |
100 | 171,18 | |||
100 | 171,18 | |||
14/06/2024 | 20:33:27,458 | 10 | 171,24 | |
10 | 171,24 | |||
10 | 171,24 | |||
14/06/2024 | 20:31:34,665 | 6 | 171,32 | |
6 | 171,32 | |||
6 | 171,32 | |||
14/06/2024 | 20:28:53,801 | 10 | 171,20 | |
10 | 171,20 | |||
10 | 171,20 | |||
14/06/2024 | 20:27:57,476 | 100 | 171,38 | |
100 | 171,38 | |||
100 | 171,38 | |||
14/06/2024 | 20:26:03,885 | 20 | 171,42 | |
20 | 171,42 | |||
20 | 171,42 | |||
14/06/2024 | 20:23:13,117 | 5 | 171,30 | |
5 | 171,30 | |||
5 | 171,30 | |||
14/06/2024 | 20:16:30,154 | 5 | 171,04 | |
5 | 171,04 | |||
5 | 171,04 | |||
14/06/2024 | 20:15:18,117 | 1 | 171,08 | |
1 | 171,08 | |||
1 | 171,08 | |||
14/06/2024 | 20:10:00,601 | 2 | 171,12 | |
2 | 171,12 | |||
2 | 171,12 | |||
14/06/2024 | 20:08:53,777 | 1 | 171,14 | |
1 | 171,14 | |||
1 | 171,14 | |||
14/06/2024 | 20:05:56,608 | 1 | 171,22 | |
1 | 171,22 | |||
1 | 171,22 | |||
14/06/2024 | 20:04:00,954 | 52 | 171,06 | |
52 | 171,06 | |||
52 | 171,06 | |||
14/06/2024 | 20:03:52,186 | 29 | 171,08 | |
29 | 171,08 | |||
29 | 171,08 | |||
14/06/2024 | 20:03:00,301 | 1 | 171,02 | |
1 | 171,02 | |||
1 | 171,02 | |||
14/06/2024 | 20:02:47,208 | 7 | 171,00 | |
7 | 171,00 | |||
7 | 171,00 | |||
14/06/2024 | 20:01:08,935 | 17 | 171,04 | |
17 | 171,04 | |||
17 | 171,04 | |||
14/06/2024 | 19:59:46,874 | 29 | 171,18 | |
29 | 171,18 | |||
29 | 171,18 | |||
14/06/2024 | 19:58:05,256 | 10 | 171,24 | |
10 | 171,24 | |||
10 | 171,24 | |||
14/06/2024 | 19:57:03,551 | 6 | 171,34 | |
6 | 171,34 | |||
6 | 171,34 | |||
14/06/2024 | 19:57:00,384 | 30 | 171,34 | |
30 | 171,34 | |||
30 | 171,34 | |||
14/06/2024 | 19:54:54,758 | 2 | 171,36 | |
2 | 171,36 | |||
2 | 171,36 | |||
14/06/2024 | 19:53:33,196 | 65 | 171,38 | |
65 | 171,38 | |||
65 | 171,38 | |||
14/06/2024 | 19:53:22,674 | 284 | 171,38 | |
284 | 171,38 | |||
284 | 171,38 | |||
14/06/2024 | 19:53:00,159 | 3 | 171,38 | |
3 | 171,38 | |||
3 | 171,38 | |||
14/06/2024 | 19:52:19,278 | 200 | 171,34 | |
200 | 171,34 | |||
200 | 171,34 | |||
14/06/2024 | 19:51:32,863 | 60 | 171,42 | |
60 | 171,42 | |||
60 | 171,42 | |||
14/06/2024 | 19:51:31,555 | 22 | 171,42 | |
22 | 171,42 | |||
22 | 171,42 | |||
14/06/2024 | 19:50:05,426 | 100 | 171,38 | |
100 | 171,38 | |||
100 | 171,38 | |||
14/06/2024 | 19:49:56,249 | 5 | 171,40 | |
5 | 171,40 | |||
5 | 171,40 | |||
14/06/2024 | 19:49:46,823 | 18 | 171,32 | |
18 | 171,32 | |||
18 | 171,32 | |||
14/06/2024 | 19:49:14,977 | 75 | 171,38 | |
75 | 171,38 | |||
75 | 171,38 | |||
14/06/2024 | 19:48:29,731 | 4 | 171,38 | |
4 | 171,38 | |||
4 | 171,38 | |||
14/06/2024 | 19:46:37,015 | 20 | 171,34 | |
20 | 171,34 | |||
20 | 171,34 | |||
14/06/2024 | 19:45:40,403 | 317 | 171,40 | |
317 | 171,40 | |||
317 | 171,40 | |||
14/06/2024 | 19:43:52,088 | 95 | 171,40 | |
95 | 171,40 | |||
95 | 171,40 | |||
14/06/2024 | 19:40:31,019 | 9 | 171,44 | |
9 | 171,44 | |||
9 | 171,44 | |||
14/06/2024 | 19:39:20,817 | 1 | 171,34 | |
1 | 171,34 | |||
1 | 171,34 | |||
14/06/2024 | 19:39:15,247 | 52 | 171,34 | |
52 | 171,34 | |||
52 | 171,34 | |||
14/06/2024 | 19:36:15,823 | 220 | 171,22 | |
220 | 171,22 | |||
220 | 171,22 | |||
14/06/2024 | 19:35:27,270 | 633 | 171,24 | |
633 | 171,24 | |||
633 | 171,24 | |||
14/06/2024 | 19:35:06,925 | 2 | 171,26 | |
2 | 171,26 | |||
2 | 171,26 | |||
14/06/2024 | 19:34:35,161 | 15 | 171,26 | |
15 | 171,26 | |||
15 | 171,26 | |||
14/06/2024 | 19:32:14,526 | 200 | 171,16 | |
200 | 171,16 | |||
200 | 171,16 | |||
14/06/2024 | 19:32:13,645 | 32 | 171,22 | |
32 | 171,22 | |||
32 | 171,22 | |||
14/06/2024 | 19:32:12,481 | 18 | 171,16 | |
18 | 171,16 | |||
18 | 171,16 | |||
14/06/2024 | 19:29:07,803 | 1 | 171,14 | |
1 | 171,14 | |||
1 | 171,14 | |||
14/06/2024 | 19:28:31,349 | 20 | 171,10 | |
20 | 171,10 | |||
20 | 171,10 | |||
14/06/2024 | 19:23:58,816 | 40 | 170,90 | |
40 | 170,90 | |||
40 | 170,90 | |||
14/06/2024 | 19:23:51,466 | 11 | 170,94 | |
11 | 170,94 | |||
11 | 170,94 | |||
14/06/2024 | 19:14:36,736 | 10 | 170,86 | |
10 | 170,86 | |||
10 | 170,86 | |||
14/06/2024 | 19:11:14,598 | 10 | 170,90 | |
10 | 170,90 | |||
10 | 170,90 | |||
14/06/2024 | 19:09:21,225 | 158 | 171,00 | |
158 | 171,00 | |||
148 | 171,00 | |||
10 | 171,00 | |||
14/06/2024 | 19:08:48,217 | 51 | 170,92 | |
51 | 170,92 | |||
51 | 170,92 | |||
14/06/2024 | 19:06:12,613 | 15 | 170,80 | |
15 | 170,80 | |||
15 | 170,80 | |||
14/06/2024 | 19:06:11,114 | 20 | 170,80 | |
20 | 170,80 | |||
20 | 170,80 | |||
14/06/2024 | 19:05:46,425 | 3 | 170,78 | |
3 | 170,78 | |||
3 | 170,78 | |||
14/06/2024 | 19:05:45,173 | 15 | 170,78 | |
15 | 170,78 | |||
15 | 170,78 | |||
14/06/2024 | 19:03:26,492 | 2 | 170,84 | |
2 | 170,84 | |||
2 | 170,84 | |||
14/06/2024 | 18:58:02,145 | 18 | 170,94 | |
18 | 170,94 | |||
18 | 170,94 | |||
14/06/2024 | 18:55:52,457 | 633 | 170,80 | |
633 | 170,80 | |||
633 | 170,80 | |||
14/06/2024 | 18:54:44,508 | 10 | 170,82 | |
10 | 170,82 | |||
10 | 170,82 | |||
14/06/2024 | 18:54:11,345 | 10 | 170,78 | |
10 | 170,78 | |||
10 | 170,78 | |||
14/06/2024 | 18:52:51,067 | 12 | 170,90 | |
12 | 170,90 | |||
12 | 170,90 | |||
14/06/2024 | 18:51:55,010 | 10 | 170,80 | |
10 | 170,80 | |||
10 | 170,80 | |||
14/06/2024 | 18:51:35,625 | 160 | 170,82 | |
160 | 170,82 | |||
160 | 170,82 | |||
14/06/2024 | 18:51:32,920 | 5 | 170,88 | |
5 | 170,88 | |||
5 | 170,88 | |||
14/06/2024 | 18:50:56,414 | 245 | 170,84 | |
245 | 170,84 | |||
245 | 170,84 | |||
14/06/2024 | 18:50:28,790 | 10 | 170,82 | |
10 | 170,82 | |||
10 | 170,82 | |||
14/06/2024 | 18:46:32,300 | 20 | 170,88 | |
20 | 170,88 | |||
20 | 170,88 | |||
14/06/2024 | 18:46:19,892 | 7 | 170,92 | |
7 | 170,92 | |||
7 | 170,92 | |||
14/06/2024 | 18:46:18,489 | 119 | 170,92 | |
119 | 170,92 | |||
119 | 170,92 | |||
14/06/2024 | 18:44:40,221 | 10 | 170,88 | |
10 | 170,88 | |||
10 | 170,88 | |||
14/06/2024 | 18:43:46,062 | 40 | 170,86 | |
40 | 170,86 | |||
40 | 170,86 | |||
14/06/2024 | 18:39:19,474 | 2 | 170,98 | |
2 | 170,98 | |||
2 | 170,98 | |||
14/06/2024 | 18:38:24,643 | 1 | 170,94 | |
1 | 170,94 | |||
1 | 170,94 | |||
14/06/2024 | 18:37:31,977 | 100 | 170,86 | |
100 | 170,86 | |||
100 | 170,86 | |||
14/06/2024 | 18:37:10,748 | 25 | 170,94 | |
25 | 170,94 | |||
25 | 170,94 | |||
14/06/2024 | 18:36:29,799 | 50 | 170,98 | |
50 | 170,98 | |||
50 | 170,98 | |||
14/06/2024 | 18:34:56,372 | 3 | 170,80 | |
3 | 170,80 | |||
3 | 170,80 | |||
14/06/2024 | 18:34:48,074 | 3 | 170,88 | |
3 | 170,88 | |||
3 | 170,88 | |||
14/06/2024 | 18:34:41,594 | 7 | 170,82 | |
7 | 170,82 | |||
7 | 170,82 | |||
14/06/2024 | 18:32:43,817 | 2 | 170,84 | |
2 | 170,84 | |||
2 | 170,84 | |||
14/06/2024 | 18:32:31,473 | 10 | 170,82 | |
10 | 170,82 | |||
10 | 170,82 | |||
14/06/2024 | 18:32:17,077 | 20 | 170,76 | |
20 | 170,76 | |||
20 | 170,76 | |||
14/06/2024 | 18:31:53,967 | 5 | 170,88 | |
5 | 170,88 | |||
5 | 170,88 | |||
14/06/2024 | 18:31:15,547 | 5 | 170,94 | |
5 | 170,94 | |||
5 | 170,94 | |||
14/06/2024 | 18:29:45,666 | 18 | 170,96 | |
18 | 170,96 | |||
18 | 170,96 | |||
14/06/2024 | 18:26:58,330 | 2 | 170,90 | |
2 | 170,90 | |||
2 | 170,90 | |||
14/06/2024 | 18:26:01,735 | 317 | 170,90 | |
317 | 170,90 | |||
317 | 170,90 | |||
14/06/2024 | 18:24:40,950 | 60 | 170,96 | |
60 | 170,96 | |||
60 | 170,96 | |||
14/06/2024 | 18:22:40,237 | 40 | 170,94 | |
40 | 170,94 | |||
40 | 170,94 | |||
14/06/2024 | 18:22:29,035 | 32 | 170,96 | |
32 | 170,96 | |||
32 | 170,96 | |||
14/06/2024 | 18:21:11,289 | 10 | 170,96 | |
10 | 170,96 | |||
10 | 170,96 | |||
14/06/2024 | 18:20:17,328 | 2 | 171,02 | |
2 | 171,02 | |||
2 | 171,02 | |||
14/06/2024 | 18:18:12,105 | 16 | 171,12 | |
16 | 171,12 | |||
16 | 171,12 | |||
14/06/2024 | 18:15:31,552 | 58 | 171,26 | |
58 | 171,26 | |||
58 | 171,26 | |||
14/06/2024 | 18:15:00,228 | 20 | 171,28 | |
20 | 171,28 | |||
20 | 171,28 | |||
14/06/2024 | 18:11:28,385 | 33 | 171,38 | |
33 | 171,38 | |||
33 | 171,38 | |||
14/06/2024 | 18:11:20,417 | 4 | 171,44 | |
4 | 171,44 | |||
4 | 171,44 | |||
14/06/2024 | 18:10:41,650 | 50 | 171,40 | |
50 | 171,40 | |||
50 | 171,40 | |||
14/06/2024 | 18:08:52,337 | 20 | 171,30 | |
20 | 171,30 | |||
20 | 171,30 | |||
14/06/2024 | 18:08:29,921 | 20 | 171,30 | |
20 | 171,30 | |||
20 | 171,30 | |||
14/06/2024 | 18:07:18,654 | 12 | 171,28 | |
12 | 171,28 | |||
12 | 171,28 | |||
14/06/2024 | 18:06:18,431 | 20 | 171,28 | |
20 | 171,28 | |||
20 | 171,28 | |||
14/06/2024 | 18:06:04,407 | 165 | 171,24 | |
165 | 171,24 | |||
165 | 171,24 | |||
14/06/2024 | 18:06:02,583 | 10 | 171,26 | |
10 | 171,26 | |||
10 | 171,26 | |||
14/06/2024 | 18:01:50,776 | 10 | 170,98 | |
10 | 170,98 | |||
10 | 170,98 | |||
14/06/2024 | 17:58:03,747 | 6 | 170,72 | |
6 | 170,72 | |||
6 | 170,72 | |||
14/06/2024 | 17:57:48,297 | 5 | 170,70 | |
5 | 170,70 | |||
5 | 170,70 | |||
14/06/2024 | 17:56:43,211 | 6 | 170,70 | |
6 | 170,70 | |||
6 | 170,70 | |||
14/06/2024 | 17:55:01,198 | 10 | 170,66 | |
10 | 170,66 | |||
10 | 170,66 | |||
14/06/2024 | 17:54:52,962 | 21 | 170,62 | |
21 | 170,62 | |||
21 | 170,62 | |||
14/06/2024 | 17:54:18,875 | 80 | 170,66 | |
80 | 170,66 | |||
80 | 170,66 | |||
14/06/2024 | 17:53:32,328 | 6 | 170,72 | |
6 | 170,72 | |||
6 | 170,72 | |||
14/06/2024 | 17:51:35,908 | 7 | 170,50 | |
7 | 170,50 | |||
7 | 170,50 | |||
14/06/2024 | 17:50:58,611 | 100 | 170,44 | |
100 | 170,44 | |||
100 | 170,44 | |||
14/06/2024 | 17:50:43,493 | 1 | 170,42 | |
1 | 170,42 | |||
1 | 170,42 | |||
14/06/2024 | 17:50:14,938 | 1 500 | 170,48 | |
1 500 | 170,48 | |||
1 500 | 170,48 | |||
14/06/2024 | 17:50:05,717 | 1 500 | 170,52 | |
1 500 | 170,52 | |||
1 500 | 170,52 | |||
14/06/2024 | 17:49:17,642 | 59 | 170,50 | |
59 | 170,50 | |||
59 | 170,50 | |||
14/06/2024 | 17:49:01,521 | 65 | 170,50 | |
65 | 170,50 | |||
65 | 170,50 | |||
14/06/2024 | 17:48:52,736 | 75 | 170,46 | |
75 | 170,46 | |||
75 | 170,46 | |||
14/06/2024 | 17:48:52,581 | 22 | 170,50 | |
22 | 170,50 | |||
22 | 170,50 | |||
14/06/2024 | 17:48:51,916 | 2 000 | 170,54 | |
2 000 | 170,54 | |||
2 000 | 170,54 | |||
14/06/2024 | 17:47:47,427 | 135 | 170,56 | |
135 | 170,56 | |||
135 | 170,56 | |||
14/06/2024 | 17:46:13,126 | 300 | 170,52 | |
300 | 170,52 | |||
295 | 170,52 | |||
5 | 170,52 | |||
14/06/2024 | 17:43:51,558 | 70 | 170,60 | |
70 | 170,60 | |||
70 | 170,60 | |||
14/06/2024 | 17:43:49,270 | 15 | 170,66 | |
15 | 170,66 | |||
15 | 170,66 | |||
14/06/2024 | 17:43:46,786 | 1 | 170,62 | |
1 | 170,62 | |||
1 | 170,62 | |||
14/06/2024 | 17:43:19,367 | 300 | 170,64 | |
300 | 170,64 | |||
300 | 170,64 | |||
14/06/2024 | 17:42:58,622 | 92 | 170,62 | |
92 | 170,62 | |||
92 | 170,62 | |||
14/06/2024 | 17:42:14,571 | 8 | 170,72 | |
8 | 170,72 | |||
8 | 170,72 | |||
14/06/2024 | 17:41:49,288 | 20 | 170,72 | |
20 | 170,72 | |||
20 | 170,72 | |||
14/06/2024 | 17:41:21,089 | 10 | 170,84 | |
10 | 170,84 | |||
10 | 170,84 | |||
14/06/2024 | 17:40:35,779 | 4 | 170,86 | |
4 | 170,86 | |||
4 | 170,86 | |||
14/06/2024 | 17:40:16,279 | 181 | 170,88 | |
181 | 170,88 | |||
181 | 170,88 | |||
14/06/2024 | 17:39:08,351 | 30 | 170,96 | |
30 | 170,96 | |||
30 | 170,96 | |||
14/06/2024 | 17:39:02,746 | 30 | 170,96 | |
30 | 170,96 | |||
30 | 170,96 | |||
14/06/2024 | 17:38:45,383 | 100 | 170,96 | |
100 | 170,96 | |||
100 | 170,96 | |||
14/06/2024 | 17:38:22,501 | 6 | 170,94 | |
6 | 170,94 | |||
6 | 170,94 | |||
14/06/2024 | 17:37:47,841 | 26 | 170,96 | |
26 | 170,96 | |||
26 | 170,96 | |||
14/06/2024 | 17:37:25,678 | 30 | 170,94 | |
30 | 170,94 | |||
30 | 170,94 | |||
14/06/2024 | 17:37:03,175 | 6 | 171,00 | |
6 | 171,00 | |||
6 | 171,00 | |||
14/06/2024 | 17:36:37,171 | 25 | 170,96 | |
25 | 170,96 | |||
25 | 170,96 | |||
14/06/2024 | 17:36:27,554 | 30 | 170,88 | |
30 | 170,88 | |||
30 | 170,88 | |||
14/06/2024 | 17:34:42,058 | 5 | 170,88 | |
5 | 170,88 | |||
5 | 170,88 | |||
14/06/2024 | 17:32:42,895 | 10 | 170,88 | |
10 | 170,88 | |||
10 | 170,88 | |||
14/06/2024 | 17:32:01,251 | 30 | 170,76 | |
30 | 170,76 | |||
30 | 170,76 | |||
14/06/2024 | 17:31:44,663 | 6 | 170,78 | |
6 | 170,78 | |||
6 | 170,78 | |||
14/06/2024 | 17:30:48,861 | 100 | 170,86 | |
100 | 170,86 | |||
100 | 170,86 | |||
14/06/2024 | 17:29:58,896 | 1 | 170,84 | |
1 | 170,84 | |||
1 | 170,84 | |||
14/06/2024 | 17:29:34,188 | 4 | 170,84 | |
4 | 170,84 | |||
4 | 170,84 | |||
14/06/2024 | 17:29:33,239 | 5 | 170,84 | |
5 | 170,84 | |||
5 | 170,84 | |||
14/06/2024 | 17:29:12,588 | 14 | 170,82 | |
14 | 170,82 | |||
14 | 170,82 | |||
14/06/2024 | 17:28:28,753 | 5 | 170,76 | |
5 | 170,76 | |||
5 | 170,76 | |||
14/06/2024 | 17:28:18,291 | 165 | 170,78 | |
165 | 170,78 | |||
165 | 170,78 | |||
14/06/2024 | 17:28:10,976 | 20 | 170,74 | |
20 | 170,74 | |||
20 | 170,74 | |||
14/06/2024 | 17:28:03,768 | 99 | 170,74 | |
99 | 170,74 | |||
99 | 170,74 | |||
14/06/2024 | 17:27:07,871 | 30 | 170,84 | |
30 | 170,84 | |||
30 | 170,84 | |||
14/06/2024 | 17:27:00,753 | 20 | 170,82 | |
20 | 170,82 | |||
20 | 170,82 | |||
14/06/2024 | 17:26:52,849 | 100 | 170,78 | |
100 | 170,78 | |||
100 | 170,78 | |||
14/06/2024 | 17:26:35,882 | 30 | 170,94 | |
30 | 170,94 | |||
30 | 170,94 | |||
14/06/2024 | 17:25:50,535 | 650 | 171,00 | |
650 | 171,00 | |||
650 | 171,00 | |||
14/06/2024 | 17:24:05,874 | 206 | 171,02 | |
206 | 171,02 | |||
206 | 171,02 | |||
14/06/2024 | 17:22:45,145 | 2 | 171,12 | |
2 | 171,12 | |||
2 | 171,12 | |||
14/06/2024 | 17:22:26,228 | 50 | 171,10 | |
50 | 171,10 | |||
50 | 171,10 | |||
14/06/2024 | 17:22:18,376 | 14 | 171,12 | |
14 | 171,12 | |||
14 | 171,12 | |||
14/06/2024 | 17:21:53,525 | 8 | 171,30 | |
8 | 171,30 | |||
8 | 171,30 | |||
14/06/2024 | 17:21:21,591 | 11 | 171,34 | |
11 | 171,34 | |||
11 | 171,34 | |||
14/06/2024 | 17:20:48,951 | 9 | 171,26 | |
9 | 171,26 | |||
9 | 171,26 | |||
14/06/2024 | 17:20:46,058 | 97 | 171,26 | |
97 | 171,26 | |||
97 | 171,26 | |||
14/06/2024 | 17:20:42,301 | 3 | 171,32 | |
3 | 171,32 | |||
3 | 171,32 | |||
14/06/2024 | 17:19:58,648 | 3 | 171,30 | |
3 | 171,30 | |||
3 | 171,30 | |||
14/06/2024 | 17:19:48,050 | 40 | 171,22 | |
40 | 171,22 | |||
40 | 171,22 | |||
14/06/2024 | 17:19:40,690 | 15 | 171,22 | |
15 | 171,22 | |||
15 | 171,22 | |||
14/06/2024 | 17:17:23,208 | 10 | 171,08 | |
10 | 171,08 | |||
10 | 171,08 | |||
14/06/2024 | 17:17:16,763 | 20 | 171,04 | |
20 | 171,04 | |||
20 | 171,04 | |||
14/06/2024 | 17:16:25,966 | 6 | 171,20 | |
6 | 171,20 | |||
6 | 171,20 | |||
14/06/2024 | 17:15:54,285 | 1 | 171,24 | |
1 | 171,24 | |||
1 | 171,24 | |||
14/06/2024 | 17:15:25,536 | 100 | 171,24 | |
100 | 171,24 | |||
100 | 171,24 | |||
14/06/2024 | 17:14:22,750 | 50 | 171,36 | |
50 | 171,36 | |||
50 | 171,36 | |||
14/06/2024 | 17:13:48,301 | 10 | 171,32 | |
10 | 171,32 | |||
10 | 171,32 | |||
14/06/2024 | 17:12:29,606 | 35 | 171,18 | |
35 | 171,18 | |||
35 | 171,18 | |||
14/06/2024 | 17:11:47,074 | 6 | 171,08 | |
6 | 171,08 | |||
6 | 171,08 | |||
14/06/2024 | 17:11:23,019 | 150 | 171,08 | |
150 | 171,08 | |||
150 | 171,08 | |||
14/06/2024 | 17:11:22,395 | 1 | 171,14 | |
1 | 171,14 | |||
1 | 171,14 | |||
14/06/2024 | 17:09:57,165 | 85 | 171,00 | |
85 | 171,00 | |||
15 | 171,00 | |||
20 | 171,00 | |||
50 | 171,00 | |||
14/06/2024 | 17:09:46,484 | 100 | 171,10 | |
100 | 171,10 | |||
100 | 171,10 | |||
14/06/2024 | 17:09:29,519 | 8 | 171,12 | |
8 | 171,12 | |||
8 | 171,12 | |||
14/06/2024 | 17:09:05,559 | 3 | 171,14 | |
3 | 171,14 | |||
3 | 171,14 | |||
14/06/2024 | 17:08:23,927 | 139 | 171,14 | |
139 | 171,14 | |||
139 | 171,14 | |||
14/06/2024 | 17:07:58,246 | 37 | 171,18 | |
37 | 171,18 | |||
37 | 171,18 | |||
14/06/2024 | 17:06:50,608 | 9 | 171,30 | |
9 | 171,30 | |||
9 | 171,30 | |||
14/06/2024 | 17:06:13,749 | 20 | 171,18 | |
20 | 171,18 | |||
20 | 171,18 | |||
14/06/2024 | 17:04:11,381 | 2 | 171,28 | |
2 | 171,28 | |||
2 | 171,28 | |||
14/06/2024 | 17:02:38,002 | 100 | 171,22 | |
100 | 171,22 | |||
100 | 171,22 | |||
14/06/2024 | 17:02:24,205 | 10 | 171,20 | |
10 | 171,20 | |||
10 | 171,20 | |||
14/06/2024 | 17:01:59,934 | 30 | 171,14 | |
30 | 171,14 | |||
30 | 171,14 | |||
14/06/2024 | 17:01:43,659 | 50 | 171,20 | |
50 | 171,20 | |||
50 | 171,20 | |||
14/06/2024 | 17:01:13,731 | 6 | 171,20 | |
6 | 171,20 | |||
6 | 171,20 | |||
14/06/2024 | 17:00:18,516 | 117 | 171,30 | |
117 | 171,30 | |||
117 | 171,30 | |||
14/06/2024 | 16:59:45,625 | 400 | 171,14 | |
400 | 171,14 | |||
400 | 171,14 | |||
14/06/2024 | 16:58:46,775 | 6 | 171,10 | |
6 | 171,10 | |||
6 | 171,10 | |||
14/06/2024 | 16:58:29,316 | 5 | 171,06 | |
5 | 171,06 | |||
5 | 171,06 | |||
14/06/2024 | 16:56:22,395 | 20 | 171,28 | |
20 | 171,28 | |||
20 | 171,28 | |||
14/06/2024 | 16:55:52,093 | 7 | 171,28 | |
7 | 171,28 | |||
7 | 171,28 | |||
14/06/2024 | 16:55:46,456 | 250 | 171,28 | |
250 | 171,28 | |||
250 | 171,28 | |||
14/06/2024 | 16:54:33,125 | 58 | 171,24 | |
58 | 171,24 | |||
58 | 171,24 | |||
14/06/2024 | 16:54:07,291 | 6 | 171,36 | |
6 | 171,36 | |||
6 | 171,36 | |||
14/06/2024 | 16:53:25,010 | 106 | 171,30 | |
106 | 171,30 | |||
106 | 171,30 | |||
14/06/2024 | 16:52:05,434 | 2 | 171,44 | |
2 | 171,44 | |||
2 | 171,44 | |||
14/06/2024 | 16:51:28,953 | 10 | 171,50 | |
10 | 171,50 | |||
10 | 171,50 | |||
14/06/2024 | 16:49:27,008 | 70 | 171,50 | |
70 | 171,50 | |||
70 | 171,50 | |||
14/06/2024 | 16:44:46,334 | 40 | 171,52 | |
40 | 171,52 | |||
40 | 171,52 | |||
14/06/2024 | 16:44:08,468 | 5 | 171,48 | |
5 | 171,48 | |||
5 | 171,48 | |||
14/06/2024 | 16:43:21,175 | 9 | 171,54 | |
9 | 171,54 | |||
9 | 171,54 | |||
14/06/2024 | 16:42:11,437 | 3 | 171,50 | |
3 | 171,50 | |||
3 | 171,50 | |||
14/06/2024 | 16:41:27,482 | 1 | 171,38 | |
1 | 171,38 | |||
1 | 171,38 | |||
14/06/2024 | 16:41:00,774 | 1 | 171,32 | |
1 | 171,32 | |||
1 | 171,32 | |||
14/06/2024 | 16:40:35,647 | 40 | 171,24 | |
40 | 171,24 | |||
40 | 171,24 | |||
14/06/2024 | 16:38:23,887 | 50 | 171,10 | |
50 | 171,10 | |||
50 | 171,10 | |||
14/06/2024 | 16:37:30,879 | 100 | 171,20 | |
100 | 171,20 | |||
100 | 171,20 | |||
14/06/2024 | 16:36:44,030 | 44 | 171,30 | |
44 | 171,30 | |||
44 | 171,30 | |||
14/06/2024 | 16:36:12,548 | 300 | 171,40 | |
300 | 171,40 | |||
300 | 171,40 | |||
14/06/2024 | 16:35:35,208 | 3 | 171,50 | |
3 | 171,50 | |||
3 | 171,50 | |||
14/06/2024 | 16:35:31,569 | 3 | 171,50 | |
3 | 171,50 | |||
3 | 171,50 | |||
14/06/2024 | 16:35:12,475 | 6 | 171,46 | |
6 | 171,46 | |||
6 | 171,46 | |||
14/06/2024 | 16:35:08,468 | 25 | 171,42 | |
25 | 171,42 | |||
25 | 171,42 | |||
14/06/2024 | 16:34:10,313 | 50 | 171,42 | |
50 | 171,42 | |||
50 | 171,42 | |||
14/06/2024 | 16:33:16,927 | 41 | 171,46 | |
41 | 171,46 | |||
41 | 171,46 | |||
14/06/2024 | 16:32:53,427 | 23 | 171,56 | |
23 | 171,56 | |||
23 | 171,56 | |||
14/06/2024 | 16:32:50,007 | 200 | 171,58 | |
200 | 171,58 | |||
200 | 171,58 | |||
14/06/2024 | 16:32:34,144 | 10 | 171,60 | |
10 | 171,60 | |||
10 | 171,60 | |||
14/06/2024 | 16:32:17,861 | 30 | 171,70 | |
30 | 171,70 | |||
30 | 171,70 | |||
14/06/2024 | 16:31:18,576 | 50 | 171,68 | |
50 | 171,68 | |||
50 | 171,68 | |||
14/06/2024 | 16:30:41,280 | 3 | 171,68 | |
3 | 171,68 | |||
3 | 171,68 | |||
14/06/2024 | 16:30:40,606 | 25 | 171,74 | |
25 | 171,74 | |||
25 | 171,74 | |||
14/06/2024 | 16:30:13,693 | 10 | 171,70 | |
10 | 171,70 | |||
10 | 171,70 | |||
14/06/2024 | 16:29:41,597 | 29 | 171,68 | |
29 | 171,68 | |||
29 | 171,68 | |||
14/06/2024 | 16:28:17,781 | 60 | 171,72 | |
60 | 171,72 | |||
60 | 171,72 | |||
14/06/2024 | 16:27:49,350 | 18 | 171,76 | |
18 | 171,76 | |||
18 | 171,76 | |||
14/06/2024 | 16:27:46,563 | 27 | 171,70 | |
27 | 171,70 | |||
27 | 171,70 | |||
14/06/2024 | 16:26:31,691 | 30 | 171,66 | |
30 | 171,66 | |||
30 | 171,66 | |||
14/06/2024 | 16:25:53,011 | 500 | 171,72 | |
500 | 171,72 | |||
500 | 171,72 | |||
14/06/2024 | 16:25:43,106 | 400 | 171,76 | |
400 | 171,76 | |||
400 | 171,76 | |||
14/06/2024 | 16:25:30,826 | 378 | 171,68 | |
378 | 171,68 | |||
378 | 171,68 | |||
14/06/2024 | 16:25:20,019 | 1 500 | 171,68 | |
1 500 | 171,68 | |||
1 500 | 171,68 | |||
14/06/2024 | 16:24:32,556 | 105 | 171,68 | |
105 | 171,68 | |||
105 | 171,68 | |||
14/06/2024 | 16:20:42,553 | 20 | 171,46 | |
20 | 171,46 | |||
20 | 171,46 | |||
14/06/2024 | 16:19:50,740 | 8 | 171,50 | |
8 | 171,50 | |||
8 | 171,50 | |||
14/06/2024 | 16:19:30,155 | 9 | 171,58 | |
9 | 171,58 | |||
9 | 171,58 | |||
14/06/2024 | 16:16:41,580 | 25 | 171,44 | |
25 | 171,44 | |||
25 | 171,44 | |||
14/06/2024 | 16:15:57,639 | 289 | 171,24 | |
289 | 171,24 | |||
289 | 171,24 | |||
14/06/2024 | 16:15:32,206 | 25 | 171,40 | |
25 | 171,40 | |||
25 | 171,40 | |||
14/06/2024 | 16:13:04,531 | 41 | 171,50 | |
41 | 171,50 | |||
41 | 171,50 | |||
14/06/2024 | 16:13:03,648 | 216 | 171,50 | |
216 | 171,50 | |||
216 | 171,50 | |||
14/06/2024 | 16:12:53,563 | 6 | 171,46 | |
6 | 171,46 | |||
6 | 171,46 | |||
14/06/2024 | 16:12:30,768 | 100 | 171,50 | |
100 | 171,50 | |||
100 | 171,50 | |||
14/06/2024 | 16:12:28,744 | 40 | 171,56 | |
40 | 171,56 | |||
40 | 171,56 | |||
14/06/2024 | 16:12:27,116 | 4 | 171,56 | |
4 | 171,56 | |||
4 | 171,56 | |||
14/06/2024 | 16:11:53,730 | 45 | 171,48 | |
45 | 171,48 | |||
45 | 171,48 | |||
14/06/2024 | 16:11:03,799 | 5 | 171,56 | |
5 | 171,56 | |||
5 | 171,56 | |||
14/06/2024 | 16:10:43,802 | 3 | 171,42 | |
3 | 171,42 | |||
3 | 171,42 | |||
14/06/2024 | 16:10:25,872 | 25 | 171,50 | |
25 | 171,50 | |||
25 | 171,50 | |||
14/06/2024 | 16:09:58,309 | 37 | 171,42 | |
37 | 171,42 | |||
37 | 171,42 | |||
14/06/2024 | 16:08:36,317 | 5 | 171,88 | |
5 | 171,88 | |||
5 | 171,88 | |||
14/06/2024 | 16:08:25,127 | 200 | 171,90 | |
200 | 171,90 | |||
200 | 171,90 | |||
14/06/2024 | 16:07:53,020 | 16 | 171,80 | |
16 | 171,80 | |||
16 | 171,80 | |||
14/06/2024 | 16:07:12,491 | 148 | 171,58 | |
148 | 171,58 | |||
148 | 171,58 | |||
14/06/2024 | 16:06:39,991 | 2 | 171,68 | |
2 | 171,68 | |||
2 | 171,68 | |||
14/06/2024 | 16:06:28,773 | 2 | 171,66 | |
2 | 171,66 | |||
2 | 171,66 | |||
14/06/2024 | 16:05:52,293 | 50 | 171,62 | |
50 | 171,62 | |||
50 | 171,62 | |||
14/06/2024 | 16:05:44,938 | 30 | 171,54 | |
30 | 171,54 | |||
30 | 171,54 | |||
14/06/2024 | 16:05:26,868 | 5 | 171,52 | |
5 | 171,52 | |||
5 | 171,52 | |||
14/06/2024 | 16:04:33,040 | 5 | 171,54 | |
5 | 171,54 | |||
5 | 171,54 | |||
14/06/2024 | 16:03:56,787 | 15 | 171,54 | |
15 | 171,54 | |||
15 | 171,54 | |||
14/06/2024 | 16:01:37,861 | 1 156 | 171,76 | |
1 156 | 171,76 | |||
1 156 | 171,76 | |||
14/06/2024 | 16:00:54,412 | 50 | 171,64 | |
50 | 171,64 | |||
50 | 171,64 | |||
14/06/2024 | 16:00:22,515 | 10 | 171,62 | |
10 | 171,62 | |||
10 | 171,62 | |||
14/06/2024 | 16:00:04,597 | 1 | 171,64 | |
1 | 171,64 | |||
1 | 171,64 | |||
14/06/2024 | 15:59:27,734 | 18 | 171,56 | |
18 | 171,56 | |||
18 | 171,56 | |||
14/06/2024 | 15:57:56,804 | 35 | 171,42 | |
35 | 171,42 | |||
35 | 171,42 | |||
14/06/2024 | 15:57:54,414 | 100 | 171,50 | |
100 | 171,50 | |||
100 | 171,50 | |||
14/06/2024 | 15:57:04,031 | 50 | 171,50 | |
50 | 171,50 | |||
50 | 171,50 | |||
14/06/2024 | 15:56:08,844 | 50 | 171,54 | |
50 | 171,54 | |||
50 | 171,54 | |||
14/06/2024 | 15:55:23,282 | 1 | 171,56 | |
1 | 171,56 | |||
1 | 171,56 | |||
14/06/2024 | 15:55:22,198 | 22 | 171,50 | |
22 | 171,50 | |||
22 | 171,50 | |||
14/06/2024 | 15:54:56,923 | 9 | 171,52 | |
9 | 171,52 | |||
9 | 171,52 | |||
14/06/2024 | 15:52:15,963 | 17 | 171,66 | |
17 | 171,66 | |||
17 | 171,66 | |||
14/06/2024 | 15:51:38,947 | 16 | 171,68 | |
16 | 171,68 | |||
16 | 171,68 | |||
14/06/2024 | 15:51:27,025 | 32 | 171,68 | |
32 | 171,68 | |||
32 | 171,68 | |||
14/06/2024 | 15:51:02,972 | 21 | 171,62 | |
21 | 171,62 | |||
21 | 171,62 | |||
14/06/2024 | 15:50:52,053 | 41 | 171,64 | |
41 | 171,64 | |||
41 | 171,64 | |||
14/06/2024 | 15:50:11,691 | 17 | 171,82 | |
17 | 171,82 | |||
17 | 171,82 | |||
14/06/2024 | 15:50:00,655 | 30 | 171,82 | |
30 | 171,82 | |||
30 | 171,82 | |||
14/06/2024 | 15:47:08,938 | 29 | 171,54 | |
29 | 171,54 | |||
29 | 171,54 | |||
14/06/2024 | 15:46:52,999 | 36 | 171,54 | |
36 | 171,54 | |||
36 | 171,54 | |||
14/06/2024 | 15:46:52,662 | 30 | 171,54 | |
30 | 171,54 | |||
30 | 171,54 | |||
14/06/2024 | 15:46:43,924 | 1 | 171,54 | |
1 | 171,54 | |||
1 | 171,54 | |||
14/06/2024 | 15:46:28,101 | 220 | 171,36 | |
220 | 171,36 | |||
220 | 171,36 | |||
14/06/2024 | 15:45:51,550 | 40 | 171,36 | |
40 | 171,36 | |||
40 | 171,36 | |||
14/06/2024 | 15:45:17,369 | 213 | 171,54 | |
213 | 171,54 | |||
213 | 171,54 | |||
14/06/2024 | 15:44:35,453 | 50 | 171,56 | |
50 | 171,56 | |||
50 | 171,56 | |||
14/06/2024 | 15:44:34,035 | 5 | 171,52 | |
5 | 171,52 | |||
5 | 171,52 | |||
14/06/2024 | 15:44:30,499 | 2 | 171,50 | |
2 | 171,50 | |||
2 | 171,50 | |||
14/06/2024 | 15:44:11,071 | 30 | 171,50 | |
30 | 171,50 | |||
30 | 171,50 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
14/06/2024 @ 22:00:00
dernière actualisation:
14/06/2024 @ 22:00:00