Tradegate Exchange

Amazon.com Inc.

647

556

164,50

Date	Heure	Volume	Volume de transactions	Cours
30/04/2025	13:07:38,143	120		164,50
			10	164,50
			110	164,50
			120	164,50
30/04/2025	13:07:31,973	3		164,50
			3	164,50
			3	164,50
30/04/2025	13:05:29,875	4		164,48
			4	164,48
			4	164,48
30/04/2025	13:04:24,154	4		164,38
			4	164,38
			4	164,38
30/04/2025	13:04:20,374	2		164,36
			2	164,36
			2	164,36
30/04/2025	13:04:19,377	20		164,36
			20	164,36
			20	164,36
30/04/2025	13:04:02,173	1		164,56
			1	164,56
			1	164,56
30/04/2025	13:03:58,197	6		164,56
			6	164,56
			6	164,56
30/04/2025	13:03:43,211	15		164,18
			15	164,18
			15	164,18
30/04/2025	13:03:34,009	30		164,18
			30	164,18
			30	164,18
30/04/2025	13:02:34,722	2		164,12
			2	164,12
			2	164,12
30/04/2025	13:00:51,779	25		164,00
			25	164,00
			25	164,00
30/04/2025	13:00:36,218	25		163,96
			25	163,96
			25	163,96
30/04/2025	13:00:24,474	2		163,94
			2	163,94
			2	163,94
30/04/2025	13:00:02,524	40		164,04
			14	164,04
			26	164,04
			40	164,04
30/04/2025	13:00:01,425	3		163,82
			3	163,82
			3	163,82
30/04/2025	12:59:46,935	1		164,04
			1	164,04
			1	164,04
30/04/2025	12:56:43,855	5		163,84
			5	163,84
			5	163,84
30/04/2025	12:56:29,578	40		163,86
			40	163,86
			40	163,86
30/04/2025	12:56:28,971	1		163,86
			1	163,86
			1	163,86
30/04/2025	12:54:56,161	10		163,84
			10	163,84
			10	163,84
30/04/2025	12:54:54,511	6		163,84
			6	163,84
			6	163,84
30/04/2025	12:53:53,983	15		163,84
			15	163,84
			15	163,84
30/04/2025	12:51:36,819	1		163,62
			1	163,62
			1	163,62
30/04/2025	12:51:04,211	3		163,86
			3	163,86
			3	163,86
30/04/2025	12:49:35,982	2		163,70
			2	163,70
			2	163,70
30/04/2025	12:47:59,551	4		163,84
			4	163,84
			4	163,84
30/04/2025	12:47:46,870	7		163,80
			7	163,80
			7	163,80
30/04/2025	12:47:44,836	100		163,56
			100	163,56
			100	163,56
30/04/2025	12:47:25,618	5		163,70
			5	163,70
			5	163,70
30/04/2025	12:47:15,966	61		163,70
			61	163,70
			61	163,70
30/04/2025	12:46:17,672	20		163,74
			20	163,74
			20	163,74
30/04/2025	12:45:49,958	13		163,82
			13	163,82
			13	163,82
30/04/2025	12:45:04,041	25		163,68
			25	163,68
			25	163,68
30/04/2025	12:44:11,328	3		163,90
			3	163,90
			3	163,90
30/04/2025	12:44:05,724	21		163,92
			21	163,92
			21	163,92
30/04/2025	12:43:46,354	13		163,98
			13	163,98
			13	163,98
30/04/2025	12:43:46,255	5		163,74
			5	163,74
			5	163,74
30/04/2025	12:43:31,274	31		164,00
			31	164,00
			31	164,00
30/04/2025	12:41:49,322	60		163,74
			60	163,74
			60	163,74
30/04/2025	12:41:33,363	20		163,74
			20	163,74
			20	163,74
30/04/2025	12:41:17,582	15		163,74
			15	163,74
			15	163,74
30/04/2025	12:40:34,085	8		163,80
			8	163,80
			8	163,80
30/04/2025	12:39:14,735	1		163,98
			1	163,98
			1	163,98
30/04/2025	12:39:06,715	3		163,98
			3	163,98
			3	163,98
30/04/2025	12:37:24,131	1		163,78
			1	163,78
			1	163,78
30/04/2025	12:36:53,523	50		163,74
			50	163,74
			50	163,74
30/04/2025	12:36:36,517	1		163,80
			1	163,80
			1	163,80
30/04/2025	12:36:35,185	10		163,80
			10	163,80
			10	163,80
30/04/2025	12:36:08,823	2		163,40
			2	163,40
			2	163,40
30/04/2025	12:35:33,561	3		163,72
			3	163,72
			3	163,72
30/04/2025	12:35:22,937	1		163,40
			1	163,40
			1	163,40
30/04/2025	12:33:29,373	4		163,72
			4	163,72
			4	163,72
30/04/2025	12:33:12,088	10		163,76
			10	163,76
			10	163,76
30/04/2025	12:33:02,049	5		163,72
			5	163,72
			5	163,72
30/04/2025	12:33:00,477	2		163,68
			2	163,68
			2	163,68
30/04/2025	12:31:04,840	30		163,74
			30	163,74
			30	163,74
30/04/2025	12:31:04,718	23		163,80
			23	163,80
			8	163,80
			15	163,80
30/04/2025	12:30:55,395	5		164,08
			5	164,08
			5	164,08
30/04/2025	12:30:28,856	15		163,90
			15	163,90
			15	163,90
30/04/2025	12:30:28,720	121		164,00
			50	164,00
			30	164,00
			30	164,00
			121	164,00
			1	164,00
			8	164,00
			2	164,00
30/04/2025	12:30:25,627	55		164,10
			55	164,10
			50	164,10
			5	164,10
30/04/2025	12:29:37,524	39		164,26
			39	164,26
			39	164,26
30/04/2025	12:28:07,178	4		164,36
			4	164,36
			4	164,36
30/04/2025	12:27:56,026	10		164,36
			10	164,36
			10	164,36
30/04/2025	12:27:40,892	1		164,30
			1	164,30
			1	164,30
30/04/2025	12:25:22,441	3		164,44
			3	164,44
			3	164,44
30/04/2025	12:24:27,920	15		164,26
			15	164,26
			15	164,26
30/04/2025	12:23:47,324	13		164,36
			13	164,36
			13	164,36
30/04/2025	12:23:24,529	11		164,40
			11	164,40
			11	164,40
30/04/2025	12:23:10,322	17		164,24
			17	164,24
			17	164,24
30/04/2025	12:22:29,047	200		164,26
			200	164,26
			200	164,26
30/04/2025	12:22:20,045	65		164,32
			65	164,32
			65	164,32
30/04/2025	12:21:41,582	3		164,50
			3	164,50
			3	164,50
30/04/2025	12:21:33,379	3		164,50
			3	164,50
			3	164,50
30/04/2025	12:21:32,546	2		164,50
			2	164,50
			2	164,50
30/04/2025	12:21:25,311	34		164,50
			34	164,50
			34	164,50
30/04/2025	12:21:12,293	2		164,50
			2	164,50
			2	164,50
30/04/2025	12:20:19,348	1		164,28
			1	164,28
			1	164,28
30/04/2025	12:20:15,111	1		164,22
			1	164,22
			1	164,22
30/04/2025	12:19:39,681	4		164,28
			4	164,28
			4	164,28
30/04/2025	12:19:20,661	3		164,34
			3	164,34
			3	164,34
30/04/2025	12:18:56,394	1		164,46
			1	164,46
			1	164,46
30/04/2025	12:18:39,656	10		164,50
			10	164,50
			10	164,50
30/04/2025	12:18:28,119	2		164,50
			2	164,50
			2	164,50
30/04/2025	12:16:36,324	40		164,22
			40	164,22
			40	164,22
30/04/2025	12:14:40,858	6		164,34
			6	164,34
			6	164,34
30/04/2025	12:14:09,646	60		164,44
			60	164,44
			60	164,44
30/04/2025	12:12:35,281	100		164,50
			100	164,50
			100	164,50
30/04/2025	12:12:31,272	5		164,52
			5	164,52
			5	164,52
30/04/2025	12:11:35,914	12		164,52
			12	164,52
			12	164,52
30/04/2025	12:11:26,673	1		164,52
			1	164,52
			1	164,52
30/04/2025	12:10:45,878	5		164,44
			5	164,44
			5	164,44
30/04/2025	12:09:47,587	10		164,64
			10	164,64
			10	164,64
30/04/2025	12:08:43,910	2		164,54
			2	164,54
			2	164,54
30/04/2025	12:08:30,961	1		164,62
			1	164,62
			1	164,62
30/04/2025	12:07:04,903	2		164,56
			2	164,56
			2	164,56
30/04/2025	12:06:43,937	60		164,56
			60	164,56
			60	164,56
30/04/2025	12:06:40,991	20		164,56
			20	164,56
			20	164,56
30/04/2025	12:06:28,546	50		164,56
			50	164,56
			50	164,56
30/04/2025	12:06:19,355	120		164,60
			120	164,60
			120	164,60
30/04/2025	12:06:06,454	60		164,60
			60	164,60
			60	164,60
30/04/2025	12:04:51,567	10		164,60
			10	164,60
			10	164,60
30/04/2025	12:04:25,241	25		164,52
			25	164,52
			25	164,52
30/04/2025	12:04:12,845	75		164,52
			75	164,52
			75	164,52
30/04/2025	12:03:36,314	40		164,52
			40	164,52
			30	164,52
			10	164,52
30/04/2025	12:02:39,143	5		164,52
			5	164,52
			5	164,52
30/04/2025	12:01:28,739	3		164,60
			3	164,60
			3	164,60
30/04/2025	12:01:17,332	5		164,60
			5	164,60
			5	164,60
30/04/2025	11:58:41,723	30		164,62
			30	164,62
			30	164,62
30/04/2025	11:58:17,285	61		164,52
			61	164,52
			61	164,52
30/04/2025	11:58:16,571	14		164,52
			14	164,52
			14	164,52
30/04/2025	11:57:39,919	3		164,52
			3	164,52
			3	164,52
30/04/2025	11:57:36,432	12		164,58
			12	164,58
			12	164,58
30/04/2025	11:57:17,389	33		164,60
			33	164,60
			33	164,60
30/04/2025	11:57:16,860	2		164,62
			2	164,62
			2	164,62
30/04/2025	11:56:44,471	2		164,64
			2	164,64
			2	164,64
30/04/2025	11:55:42,529	15		164,66
			15	164,66
			15	164,66
30/04/2025	11:54:48,210	2		164,66
			2	164,66
			2	164,66
30/04/2025	11:53:42,284	1		164,64
			1	164,64
			1	164,64
30/04/2025	11:53:30,342	4		164,60
			4	164,60
			4	164,60
30/04/2025	11:52:44,807	9		164,60
			9	164,60
			9	164,60
30/04/2025	11:52:15,878	2		164,62
			2	164,62
			2	164,62
30/04/2025	11:51:56,201	7		164,62
			7	164,62
			7	164,62
30/04/2025	11:51:47,346	19		164,62
			19	164,62
			19	164,62
30/04/2025	11:51:07,075	40		164,62
			40	164,62
			40	164,62
30/04/2025	11:50:19,296	29		164,42
			29	164,42
			29	164,42
30/04/2025	11:49:20,389	10		164,54
			10	164,54
			10	164,54
30/04/2025	11:49:16,416	1		164,54
			1	164,54
			1	164,54
30/04/2025	11:49:00,544	1		164,56
			1	164,56
			1	164,56
30/04/2025	11:48:04,780	2		164,56
			2	164,56
			2	164,56
30/04/2025	11:47:50,877	6		164,62
			6	164,62
			6	164,62
30/04/2025	11:47:15,364	4		164,60
			4	164,60
			4	164,60
30/04/2025	11:47:02,507	12		164,72
			12	164,72
			12	164,72
30/04/2025	11:46:56,959	1		164,76
			1	164,76
			1	164,76
30/04/2025	11:46:48,994	1		164,74
			1	164,74
			1	164,74
30/04/2025	11:46:37,504	15		164,74
			15	164,74
			15	164,74
30/04/2025	11:46:20,400	2		164,70
			2	164,70
			2	164,70
30/04/2025	11:45:13,819	35		164,72
			35	164,72
			35	164,72
30/04/2025	11:44:58,173	1		164,72
			1	164,72
			1	164,72
30/04/2025	11:42:43,069	5		164,56
			5	164,56
			5	164,56
30/04/2025	11:42:13,585	50		164,56
			50	164,56
			50	164,56
30/04/2025	11:41:23,581	25		164,60
			25	164,60
			25	164,60
30/04/2025	11:40:37,207	9		164,58
			9	164,58
			9	164,58
30/04/2025	11:40:26,233	1		164,72
			1	164,72
			1	164,72
30/04/2025	11:39:18,884	18		164,68
			18	164,68
			18	164,68
30/04/2025	11:38:45,644	15		164,68
			15	164,68
			15	164,68
30/04/2025	11:38:45,175	100		164,68
			100	164,68
			100	164,68
30/04/2025	11:38:19,846	30		164,66
			30	164,66
			30	164,66
30/04/2025	11:38:07,868	20		164,66
			20	164,66
			20	164,66
30/04/2025	11:37:32,256	80		164,66
			80	164,66
			80	164,66
30/04/2025	11:36:25,366	16		164,54
			16	164,54
			16	164,54
30/04/2025	11:35:16,204	139		164,50
			139	164,50
			139	164,50
30/04/2025	11:34:52,630	160		164,52
			160	164,52
			160	164,52
30/04/2025	11:34:27,710	100		164,50
			100	164,50
			100	164,50
30/04/2025	11:34:14,124	30		164,66
			30	164,66
			30	164,66
30/04/2025	11:32:40,766	7		164,58
			7	164,58
			7	164,58
30/04/2025	11:32:11,394	1		164,58
			1	164,58
			1	164,58
30/04/2025	11:31:55,726	1		164,72
			1	164,72
			1	164,72
30/04/2025	11:31:33,018	15		164,58
			15	164,58
			15	164,58
30/04/2025	11:31:29,771	15		164,74
			15	164,74
			15	164,74
30/04/2025	11:30:46,577	6		164,72
			6	164,72
			6	164,72
30/04/2025	11:28:47,819	3		164,46
			3	164,46
			3	164,46
30/04/2025	11:28:14,512	1		164,60
			1	164,60
			1	164,60
30/04/2025	11:27:45,130	3		164,60
			3	164,60
			3	164,60
30/04/2025	11:26:06,030	8		164,58
			8	164,58
			8	164,58
30/04/2025	11:25:43,013	25		164,56
			25	164,56
			25	164,56
30/04/2025	11:24:29,143	7		164,56
			6	164,56
			1	164,56
			1	164,56
			6	164,56
30/04/2025	11:23:26,897	500		164,50
			500	164,50
			500	164,50
30/04/2025	11:23:10,833	1		164,58
			1	164,58
			1	164,58
30/04/2025	11:22:47,836	30		164,50
			30	164,50
			30	164,50
30/04/2025	11:21:58,260	1		164,56
			1	164,56
			1	164,56
30/04/2025	11:21:36,214	20		164,54
			20	164,54
			20	164,54
30/04/2025	11:20:35,310	20		164,56
			20	164,56
			20	164,56
30/04/2025	11:20:30,041	6		164,50
			6	164,50
			6	164,50
30/04/2025	11:20:18,832	15		164,58
			15	164,58
			15	164,58
30/04/2025	11:20:17,125	92		164,58
			92	164,58
			92	164,58
30/04/2025	11:19:56,217	30		164,56
			30	164,56
			30	164,56
30/04/2025	11:18:04,256	18		164,40
			18	164,40
			18	164,40
30/04/2025	11:17:17,007	100		164,56
			100	164,56
			100	164,56
30/04/2025	11:16:16,196	12		164,54
			12	164,54
			12	164,54
30/04/2025	11:15:33,544	65		164,38
			65	164,38
			65	164,38
30/04/2025	11:14:57,095	15		164,52
			15	164,52
			15	164,52
30/04/2025	11:14:07,830	2		164,44
			2	164,44
			2	164,44
30/04/2025	11:13:46,249	9		164,46
			9	164,46
			9	164,46
30/04/2025	11:13:38,733	3		164,46
			3	164,46
			3	164,46
30/04/2025	11:13:02,966	120		164,56
			120	164,56
			120	164,56
30/04/2025	11:10:59,617	30		164,44
			30	164,44
			30	164,44
30/04/2025	11:10:02,134	50		164,40
			10	164,40
			40	164,40
			50	164,40
30/04/2025	11:09:32,158	28		164,54
			28	164,54
			28	164,54
30/04/2025	11:09:31,776	16		164,54
			16	164,54
			16	164,54
30/04/2025	11:09:31,665	39		164,54
			39	164,54
			39	164,54
30/04/2025	11:09:29,025	23		164,54
			23	164,54
			23	164,54
30/04/2025	11:09:28,945	27		164,54
			27	164,54
			27	164,54
30/04/2025	11:09:05,111	25		164,54
			25	164,54
			25	164,54
30/04/2025	11:09:04,230	1		164,38
			1	164,38
			1	164,38
30/04/2025	11:08:58,566	7		164,56
			7	164,56
			7	164,56
30/04/2025	11:08:58,395	1		164,56
			1	164,56
			1	164,56
30/04/2025	11:08:30,393	3		164,40
			3	164,40
			3	164,40
30/04/2025	11:08:24,257	1		164,54
			1	164,54
			1	164,54
30/04/2025	11:07:31,167	40		164,56
			40	164,56
			40	164,56
30/04/2025	11:07:08,735	25		164,42
			25	164,42
			25	164,42
30/04/2025	11:06:24,933	2		164,40
			2	164,40
			2	164,40
30/04/2025	11:05:12,346	1		164,28
			1	164,28
			1	164,28
30/04/2025	11:03:22,458	100		164,24
			100	164,24
			100	164,24
30/04/2025	11:03:12,124	4		164,24
			4	164,24
			4	164,24
30/04/2025	11:02:48,269	10		164,42
			10	164,42
			10	164,42
30/04/2025	11:01:43,468	3		164,36
			3	164,36
			3	164,36
30/04/2025	11:00:54,131	18		164,36
			18	164,36
			18	164,36
30/04/2025	10:58:38,653	8		164,52
			8	164,52
			8	164,52
30/04/2025	10:58:23,560	15		164,54
			15	164,54
			15	164,54
30/04/2025	10:56:13,036	200		164,58
			200	164,58
			200	164,58
30/04/2025	10:55:49,925	30		164,60
			30	164,60
			30	164,60
30/04/2025	10:55:38,720	12		164,58
			12	164,58
			12	164,58
30/04/2025	10:55:27,685	200		164,58
			200	164,58
			200	164,58
30/04/2025	10:53:53,085	7		164,38
			7	164,38
			7	164,38
30/04/2025	10:53:43,936	85		164,38
			85	164,38
			85	164,38
30/04/2025	10:52:48,475	2		164,44
			2	164,44
			2	164,44
30/04/2025	10:51:01,903	10		164,56
			10	164,56
			10	164,56
30/04/2025	10:50:17,666	1		164,56
			1	164,56
			1	164,56
30/04/2025	10:50:06,546	3		164,44
			3	164,44
			3	164,44
30/04/2025	10:50:00,645	4		164,44
			4	164,44
			4	164,44
30/04/2025	10:49:41,613	20		164,42
			20	164,42
			20	164,42
30/04/2025	10:47:41,971	31		164,44
			31	164,44
			31	164,44
30/04/2025	10:47:36,004	15		164,32
			15	164,32
			15	164,32
30/04/2025	10:45:57,207	1		164,48
			1	164,48
			1	164,48
30/04/2025	10:45:48,000	34		164,54
			34	164,54
			34	164,54
30/04/2025	10:45:07,177	3		164,44
			3	164,44
			3	164,44
30/04/2025	10:44:53,262	79		164,44
			79	164,44
			79	164,44
30/04/2025	10:44:47,385	10		164,60
			10	164,60
			10	164,60
30/04/2025	10:44:32,463	3		164,60
			3	164,60
			3	164,60
30/04/2025	10:43:28,420	4		164,60
			4	164,60
			4	164,60
30/04/2025	10:42:46,420	40		164,62
			40	164,62
			40	164,62
30/04/2025	10:42:26,747	8		164,52
			8	164,52
			8	164,52
30/04/2025	10:41:48,738	25		164,46
			25	164,46
			25	164,46
30/04/2025	10:40:29,636	60		164,44
			60	164,44
			60	164,44
30/04/2025	10:39:33,248	25		164,44
			9	164,44
			16	164,44
			25	164,44
30/04/2025	10:38:47,012	1		164,40
			1	164,40
			1	164,40
30/04/2025	10:36:36,378	2		164,40
			2	164,40
			2	164,40
30/04/2025	10:36:17,528	75		164,30
			75	164,30
			75	164,30
30/04/2025	10:36:07,101	10		164,28
			10	164,28
			10	164,28
30/04/2025	10:35:32,178	1		164,34
			1	164,34
			1	164,34
30/04/2025	10:35:21,561	7		164,34
			7	164,34
			7	164,34
30/04/2025	10:35:08,589	6		164,34
			6	164,34
			6	164,34
30/04/2025	10:34:56,789	7		164,34
			7	164,34
			7	164,34
30/04/2025	10:34:44,455	18		164,38
			18	164,38
			18	164,38
30/04/2025	10:33:41,625	26		164,30
			26	164,30
			26	164,30
30/04/2025	10:32:59,455	12		164,48
			12	164,48
			12	164,48
30/04/2025	10:32:22,460	30		164,50
			30	164,50
			30	164,50
30/04/2025	10:32:07,243	35		164,34
			35	164,34
			35	164,34
30/04/2025	10:30:52,821	30		164,48
			30	164,48
			30	164,48
30/04/2025	10:30:38,456	9		164,52
			9	164,52
			9	164,52
30/04/2025	10:30:25,697	10		164,52
			10	164,52
			10	164,52
30/04/2025	10:30:13,981	15		164,52
			15	164,52
			15	164,52
30/04/2025	10:29:51,823	1		164,60
			1	164,60
			1	164,60
30/04/2025	10:29:38,682	90		164,56
			90	164,56
			90	164,56
30/04/2025	10:29:01,623	15		164,58
			15	164,58
			15	164,58
30/04/2025	10:28:40,949	3		164,58
			3	164,58
			3	164,58
30/04/2025	10:28:07,902	1		164,52
			1	164,52
			1	164,52
30/04/2025	10:27:39,643	35		164,52
			35	164,52
			35	164,52
30/04/2025	10:25:43,901	15		164,50
			15	164,50
			15	164,50
30/04/2025	10:25:02,526	8		164,38
			8	164,38
			8	164,38
30/04/2025	10:25:01,673	30		164,50
			30	164,50
			30	164,50
30/04/2025	10:24:45,883	25		164,50
			25	164,50
			25	164,50
30/04/2025	10:24:33,640	12		164,60
			12	164,60
			12	164,60
30/04/2025	10:23:54,502	1		164,66
			1	164,66
			1	164,66
30/04/2025	10:23:23,904	400		164,68
			400	164,68
			400	164,68
30/04/2025	10:22:48,802	100		164,64
			100	164,64
			100	164,64
30/04/2025	10:21:54,123	1		164,80
			1	164,80
			1	164,80
30/04/2025	10:21:53,580	55		164,66
			55	164,66
			55	164,66
30/04/2025	10:21:44,145	1		164,62
			1	164,62
			1	164,62
30/04/2025	10:21:21,667	6		164,74
			6	164,74
			6	164,74
30/04/2025	10:20:51,050	30		164,74
			30	164,74
			30	164,74
30/04/2025	10:20:41,747	5		164,70
			5	164,70
			5	164,70
30/04/2025	10:20:25,034	2		164,48
			2	164,48
			2	164,48
30/04/2025	10:19:53,499	6		164,70
			6	164,70
			6	164,70
30/04/2025	10:18:57,845	2		164,70
			2	164,70
			2	164,70
30/04/2025	10:18:47,633	12		164,70
			12	164,70
			12	164,70
30/04/2025	10:18:16,424	14		164,66
			14	164,66
			14	164,66
30/04/2025	10:18:06,821	1		164,66
			1	164,66
			1	164,66
30/04/2025	10:17:39,579	18		164,82
			18	164,82
			18	164,82
30/04/2025	10:17:04,335	50		164,84
			50	164,84
			50	164,84
30/04/2025	10:16:44,620	6		164,84
			6	164,84
			6	164,84
30/04/2025	10:15:42,300	448		164,60
			448	164,60
			200	164,60
			8	164,60
			240	164,60
30/04/2025	10:15:07,377	12		164,58
			12	164,58
			12	164,58
30/04/2025	10:14:26,288	6		164,56
			6	164,56
			6	164,56
30/04/2025	10:13:07,923	25		164,54
			25	164,54
			25	164,54
30/04/2025	10:13:07,711	50		164,54
			50	164,54
			50	164,54
30/04/2025	10:12:53,623	5		164,38
			5	164,38
			5	164,38
30/04/2025	10:11:56,982	6		164,58
			6	164,58
			6	164,58
30/04/2025	10:11:36,503	5		164,58
			5	164,58
			5	164,58
30/04/2025	10:10:50,843	420		164,50
			420	164,50
			50	164,50
			100	164,50
			240	164,50
			30	164,50
30/04/2025	10:10:36,925	5		164,38
			5	164,38
			5	164,38
30/04/2025	10:10:10,571	85		164,22
			85	164,22
			85	164,22
30/04/2025	10:10:09,179	41		164,22
			41	164,22
			41	164,22
30/04/2025	10:09:10,450	16		164,36
			16	164,36
			16	164,36
30/04/2025	10:08:50,072	274		164,28
			274	164,28
			274	164,28
30/04/2025	10:08:25,824	6		164,30
			6	164,30
			6	164,30
30/04/2025	10:08:23,556	2		164,36
			2	164,36
			2	164,36
30/04/2025	10:06:26,363	30		164,46
			30	164,46
			30	164,46
30/04/2025	10:06:18,488	10		164,42
			10	164,42
			10	164,42
30/04/2025	10:05:25,067	10		164,38
			10	164,38
			10	164,38
30/04/2025	10:04:40,982	3		164,34
			3	164,34
			3	164,34
30/04/2025	10:04:35,853	25		164,36
			25	164,36
			25	164,36
30/04/2025	10:04:17,952	60		164,36
			60	164,36
			60	164,36
30/04/2025	10:04:02,054	50		164,38
			50	164,38
			50	164,38
30/04/2025	10:03:52,841	34		164,38
			34	164,38
			34	164,38
30/04/2025	10:02:47,787	25		164,48
			10	164,48
			25	164,48
			15	164,48
30/04/2025	10:00:41,334	500		164,30
			500	164,30
			500	164,30
30/04/2025	10:00:18,020	43		164,30
			43	164,30
			43	164,30
30/04/2025	09:59:34,195	10		164,30
			10	164,30
			10	164,30
30/04/2025	09:58:42,609	64		164,30
			64	164,30
			64	164,30
30/04/2025	09:58:30,882	12		164,28
			12	164,28
			12	164,28
30/04/2025	09:58:13,887	4		164,28
			4	164,28
			4	164,28
30/04/2025	09:57:12,287	23		164,30
			23	164,30
			23	164,30
30/04/2025	09:56:57,766	3		164,14
			3	164,14
			3	164,14
30/04/2025	09:56:26,068	10		164,14
			10	164,14
			10	164,14
30/04/2025	09:56:08,039	7		164,28
			7	164,28
			7	164,28
30/04/2025	09:55:35,083	7		164,28
			7	164,28
			7	164,28
30/04/2025	09:55:32,830	10		164,28
			10	164,28
			10	164,28
30/04/2025	09:54:44,348	30		164,12
			30	164,12
			30	164,12
30/04/2025	09:54:30,422	2		164,28
			2	164,28
			2	164,28
30/04/2025	09:54:30,260	1		164,28
			1	164,28
			1	164,28
30/04/2025	09:54:11,595	13		164,28
			13	164,28
			13	164,28
30/04/2025	09:54:08,268	1		164,28
			1	164,28
			1	164,28
30/04/2025	09:53:37,711	3		164,28
			3	164,28
			3	164,28
30/04/2025	09:53:03,611	10		164,28
			10	164,28
			10	164,28

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 475,50
Vente: 1 476,00
Volume: 40 578
+1,90%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
30/04/2025 @ 13:08:07

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)