Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1045
1571
168,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 14:51:16,166 | 259 | 166,00 | |
| 3 | 166,00 | |||
| 10 | 166,00 | |||
| 2 | 166,00 | |||
| 100 | 166,00 | |||
| 80 | 166,00 | |||
| 30 | 166,00 | |||
| 32 | 166,00 | |||
| 2 | 166,00 | |||
| 1 | 166,00 | |||
| 227 | 166,00 | |||
| 25 | 166,00 | |||
| 6 | 166,00 | |||
| 26.04.2024 | 14:51:15,949 | 5 | 166,10 | |
| 5 | 166,10 | |||
| 5 | 166,10 | |||
| 26.04.2024 | 14:51:15,800 | 60 | 166,14 | |
| 30 | 166,14 | |||
| 60 | 166,14 | |||
| 30 | 166,14 | |||
| 26.04.2024 | 14:50:29,207 | 300 | 166,12 | |
| 300 | 166,12 | |||
| 300 | 166,12 | |||
| 26.04.2024 | 14:50:20,882 | 1 | 166,22 | |
| 1 | 166,22 | |||
| 1 | 166,22 | |||
| 26.04.2024 | 14:49:56,393 | 2 | 166,40 | |
| 2 | 166,40 | |||
| 2 | 166,40 | |||
| 26.04.2024 | 14:47:39,286 | 10 | 166,70 | |
| 10 | 166,70 | |||
| 10 | 166,70 | |||
| 26.04.2024 | 14:47:08,511 | 4 | 166,72 | |
| 4 | 166,72 | |||
| 4 | 166,72 | |||
| 26.04.2024 | 14:46:45,030 | 8 | 166,64 | |
| 8 | 166,64 | |||
| 8 | 166,64 | |||
| 26.04.2024 | 14:46:34,581 | 1 | 166,66 | |
| 1 | 166,66 | |||
| 1 | 166,66 | |||
| 26.04.2024 | 14:46:20,783 | 100 | 166,76 | |
| 100 | 166,76 | |||
| 100 | 166,76 | |||
| 26.04.2024 | 14:45:13,980 | 24 | 166,62 | |
| 24 | 166,62 | |||
| 24 | 166,62 | |||
| 26.04.2024 | 14:44:46,636 | 10 | 166,68 | |
| 10 | 166,68 | |||
| 10 | 166,68 | |||
| 26.04.2024 | 14:44:08,200 | 15 | 166,70 | |
| 15 | 166,70 | |||
| 15 | 166,70 | |||
| 26.04.2024 | 14:42:53,580 | 3 | 166,14 | |
| 3 | 166,14 | |||
| 3 | 166,14 | |||
| 26.04.2024 | 14:42:38,120 | 1 | 166,32 | |
| 1 | 166,32 | |||
| 1 | 166,32 | |||
| 26.04.2024 | 14:42:37,038 | 10 | 166,50 | |
| 10 | 166,50 | |||
| 10 | 166,50 | |||
| 26.04.2024 | 14:42:20,551 | 70 | 166,12 | |
| 70 | 166,12 | |||
| 70 | 166,12 | |||
| 26.04.2024 | 14:41:52,863 | 2 | 166,12 | |
| 2 | 166,12 | |||
| 2 | 166,12 | |||
| 26.04.2024 | 14:41:18,077 | 40 | 166,20 | |
| 40 | 166,20 | |||
| 40 | 166,20 | |||
| 26.04.2024 | 14:40:58,599 | 3 | 166,22 | |
| 3 | 166,22 | |||
| 3 | 166,22 | |||
| 26.04.2024 | 14:40:52,708 | 162 | 166,50 | |
| 70 | 166,50 | |||
| 162 | 166,50 | |||
| 92 | 166,50 | |||
| 26.04.2024 | 14:40:35,047 | 10 | 166,60 | |
| 10 | 166,60 | |||
| 10 | 166,60 | |||
| 26.04.2024 | 14:40:34,930 | 60 | 166,70 | |
| 60 | 166,70 | |||
| 60 | 166,70 | |||
| 26.04.2024 | 14:39:43,175 | 40 | 166,78 | |
| 40 | 166,78 | |||
| 40 | 166,78 | |||
| 26.04.2024 | 14:39:38,758 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 26.04.2024 | 14:39:24,704 | 7 | 166,94 | |
| 7 | 166,94 | |||
| 7 | 166,94 | |||
| 26.04.2024 | 14:39:15,572 | 25 | 166,96 | |
| 25 | 166,96 | |||
| 25 | 166,96 | |||
| 26.04.2024 | 14:38:55,816 | 12 | 166,92 | |
| 12 | 166,92 | |||
| 12 | 166,92 | |||
| 26.04.2024 | 14:38:39,742 | 5 | 167,04 | |
| 5 | 167,04 | |||
| 5 | 167,04 | |||
| 26.04.2024 | 14:38:01,360 | 10 | 167,06 | |
| 10 | 167,06 | |||
| 10 | 167,06 | |||
| 26.04.2024 | 14:36:24,318 | 22 | 166,90 | |
| 22 | 166,90 | |||
| 22 | 166,90 | |||
| 26.04.2024 | 14:35:59,291 | 10 | 166,84 | |
| 10 | 166,84 | |||
| 10 | 166,84 | |||
| 26.04.2024 | 14:35:23,300 | 30 | 166,90 | |
| 30 | 166,90 | |||
| 30 | 166,90 | |||
| 26.04.2024 | 14:33:18,556 | 26 | 167,30 | |
| 26 | 167,30 | |||
| 26 | 167,30 | |||
| 26.04.2024 | 14:33:10,879 | 33 | 167,30 | |
| 33 | 167,30 | |||
| 33 | 167,30 | |||
| 26.04.2024 | 14:33:10,723 | 62 | 167,24 | |
| 62 | 167,24 | |||
| 62 | 167,24 | |||
| 26.04.2024 | 14:33:08,235 | 80 | 167,30 | |
| 80 | 167,30 | |||
| 80 | 167,30 | |||
| 26.04.2024 | 14:32:21,522 | 60 | 167,30 | |
| 60 | 167,30 | |||
| 60 | 167,30 | |||
| 26.04.2024 | 14:32:06,400 | 70 | 167,60 | |
| 70 | 167,60 | |||
| 70 | 167,60 | |||
| 26.04.2024 | 14:31:32,534 | 40 | 167,68 | |
| 15 | 167,68 | |||
| 40 | 167,68 | |||
| 25 | 167,68 | |||
| 26.04.2024 | 14:30:07,745 | 300 | 167,24 | |
| 300 | 167,24 | |||
| 300 | 167,24 | |||
| 26.04.2024 | 14:29:11,219 | 30 | 167,00 | |
| 30 | 167,00 | |||
| 30 | 167,00 | |||
| 26.04.2024 | 14:28:55,794 | 15 | 167,06 | |
| 15 | 167,06 | |||
| 15 | 167,06 | |||
| 26.04.2024 | 14:28:30,290 | 179 | 167,18 | |
| 179 | 167,18 | |||
| 179 | 167,18 | |||
| 26.04.2024 | 14:27:40,761 | 119 | 167,16 | |
| 119 | 167,16 | |||
| 119 | 167,16 | |||
| 26.04.2024 | 14:26:47,812 | 90 | 167,20 | |
| 90 | 167,20 | |||
| 90 | 167,20 | |||
| 26.04.2024 | 14:26:04,577 | 20 | 167,16 | |
| 20 | 167,16 | |||
| 20 | 167,16 | |||
| 26.04.2024 | 14:25:56,327 | 52 | 167,20 | |
| 52 | 167,20 | |||
| 52 | 167,20 | |||
| 26.04.2024 | 14:25:51,994 | 20 | 167,20 | |
| 20 | 167,20 | |||
| 20 | 167,20 | |||
| 26.04.2024 | 14:24:55,035 | 3 | 167,16 | |
| 3 | 167,16 | |||
| 3 | 167,16 | |||
| 26.04.2024 | 14:24:29,139 | 200 | 167,10 | |
| 200 | 167,10 | |||
| 200 | 167,10 | |||
| 26.04.2024 | 14:23:21,212 | 30 | 167,30 | |
| 30 | 167,30 | |||
| 30 | 167,30 | |||
| 26.04.2024 | 14:22:46,578 | 10 | 167,32 | |
| 10 | 167,32 | |||
| 10 | 167,32 | |||
| 26.04.2024 | 14:22:07,735 | 30 | 167,26 | |
| 30 | 167,26 | |||
| 30 | 167,26 | |||
| 26.04.2024 | 14:21:41,063 | 45 | 167,30 | |
| 45 | 167,30 | |||
| 45 | 167,30 | |||
| 26.04.2024 | 14:20:52,775 | 10 | 167,38 | |
| 10 | 167,38 | |||
| 10 | 167,38 | |||
| 26.04.2024 | 14:19:54,635 | 70 | 167,34 | |
| 70 | 167,34 | |||
| 70 | 167,34 | |||
| 26.04.2024 | 14:19:30,816 | 55 | 167,30 | |
| 55 | 167,30 | |||
| 55 | 167,30 | |||
| 26.04.2024 | 14:18:36,942 | 45 | 167,38 | |
| 45 | 167,38 | |||
| 45 | 167,38 | |||
| 26.04.2024 | 14:17:42,470 | 50 | 167,40 | |
| 50 | 167,40 | |||
| 50 | 167,40 | |||
| 26.04.2024 | 14:17:22,206 | 8 | 167,30 | |
| 8 | 167,30 | |||
| 8 | 167,30 | |||
| 26.04.2024 | 14:16:17,202 | 500 | 167,30 | |
| 500 | 167,30 | |||
| 500 | 167,30 | |||
| 26.04.2024 | 14:16:12,016 | 300 | 167,30 | |
| 300 | 167,30 | |||
| 150 | 167,30 | |||
| 150 | 167,30 | |||
| 26.04.2024 | 14:14:32,285 | 500 | 167,32 | |
| 500 | 167,32 | |||
| 500 | 167,32 | |||
| 26.04.2024 | 14:14:17,153 | 5 | 167,46 | |
| 5 | 167,46 | |||
| 5 | 167,46 | |||
| 26.04.2024 | 14:13:56,373 | 30 | 167,48 | |
| 30 | 167,48 | |||
| 30 | 167,48 | |||
| 26.04.2024 | 14:13:50,118 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 26.04.2024 | 14:13:49,177 | 2 | 167,46 | |
| 2 | 167,46 | |||
| 2 | 167,46 | |||
| 26.04.2024 | 14:11:06,896 | 74 | 167,48 | |
| 74 | 167,48 | |||
| 74 | 167,48 | |||
| 26.04.2024 | 14:11:02,009 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 26.04.2024 | 14:10:48,933 | 30 | 167,50 | |
| 30 | 167,50 | |||
| 30 | 167,50 | |||
| 26.04.2024 | 14:10:32,654 | 300 | 167,50 | |
| 300 | 167,50 | |||
| 300 | 167,50 | |||
| 26.04.2024 | 14:09:15,259 | 22 | 167,66 | |
| 22 | 167,66 | |||
| 12 | 167,66 | |||
| 10 | 167,66 | |||
| 26.04.2024 | 14:09:15,121 | 300 | 167,50 | |
| 300 | 167,50 | |||
| 300 | 167,50 | |||
| 26.04.2024 | 14:08:14,248 | 60 | 167,48 | |
| 60 | 167,48 | |||
| 60 | 167,48 | |||
| 26.04.2024 | 14:08:13,397 | 5 | 167,42 | |
| 5 | 167,42 | |||
| 5 | 167,42 | |||
| 26.04.2024 | 14:07:42,549 | 6 | 167,44 | |
| 6 | 167,44 | |||
| 6 | 167,44 | |||
| 26.04.2024 | 14:06:31,446 | 300 | 167,48 | |
| 300 | 167,48 | |||
| 300 | 167,48 | |||
| 26.04.2024 | 14:06:00,249 | 11 | 167,48 | |
| 11 | 167,48 | |||
| 11 | 167,48 | |||
| 26.04.2024 | 14:05:38,457 | 10 | 167,40 | |
| 10 | 167,40 | |||
| 10 | 167,40 | |||
| 26.04.2024 | 14:04:29,437 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 26.04.2024 | 14:04:15,945 | 11 | 167,48 | |
| 11 | 167,48 | |||
| 11 | 167,48 | |||
| 26.04.2024 | 14:04:13,296 | 20 | 167,48 | |
| 20 | 167,48 | |||
| 20 | 167,48 | |||
| 26.04.2024 | 14:02:32,728 | 5 | 167,44 | |
| 5 | 167,44 | |||
| 5 | 167,44 | |||
| 26.04.2024 | 14:02:31,751 | 7 | 167,32 | |
| 7 | 167,32 | |||
| 7 | 167,32 | |||
| 26.04.2024 | 14:02:00,870 | 40 | 167,40 | |
| 40 | 167,40 | |||
| 40 | 167,40 | |||
| 26.04.2024 | 14:01:58,713 | 50 | 167,40 | |
| 50 | 167,40 | |||
| 50 | 167,40 | |||
| 26.04.2024 | 14:00:58,976 | 45 | 167,44 | |
| 45 | 167,44 | |||
| 45 | 167,44 | |||
| 26.04.2024 | 13:57:59,520 | 44 | 167,40 | |
| 44 | 167,40 | |||
| 44 | 167,40 | |||
| 26.04.2024 | 13:57:49,715 | 65 | 167,34 | |
| 65 | 167,34 | |||
| 65 | 167,34 | |||
| 26.04.2024 | 13:57:15,261 | 15 | 167,32 | |
| 15 | 167,32 | |||
| 15 | 167,32 | |||
| 26.04.2024 | 13:55:40,107 | 150 | 167,38 | |
| 150 | 167,38 | |||
| 150 | 167,38 | |||
| 26.04.2024 | 13:54:00,785 | 4 | 167,34 | |
| 4 | 167,34 | |||
| 4 | 167,34 | |||
| 26.04.2024 | 13:53:58,136 | 22 | 167,16 | |
| 22 | 167,16 | |||
| 22 | 167,16 | |||
| 26.04.2024 | 13:53:56,219 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 26.04.2024 | 13:53:38,137 | 300 | 166,98 | |
| 300 | 166,98 | |||
| 300 | 166,98 | |||
| 26.04.2024 | 13:53:37,551 | 12 | 166,98 | |
| 12 | 166,98 | |||
| 12 | 166,98 | |||
| 26.04.2024 | 13:53:13,781 | 10 | 166,94 | |
| 10 | 166,94 | |||
| 10 | 166,94 | |||
| 26.04.2024 | 13:53:08,029 | 100 | 166,94 | |
| 100 | 166,94 | |||
| 100 | 166,94 | |||
| 26.04.2024 | 13:52:53,980 | 22 | 166,72 | |
| 22 | 166,72 | |||
| 22 | 166,72 | |||
| 26.04.2024 | 13:50:27,717 | 30 | 166,74 | |
| 30 | 166,74 | |||
| 30 | 166,74 | |||
| 26.04.2024 | 13:49:28,002 | 30 | 166,64 | |
| 30 | 166,64 | |||
| 30 | 166,64 | |||
| 26.04.2024 | 13:49:17,181 | 18 | 166,64 | |
| 18 | 166,64 | |||
| 18 | 166,64 | |||
| 26.04.2024 | 13:48:39,494 | 71 | 166,62 | |
| 71 | 166,62 | |||
| 71 | 166,62 | |||
| 26.04.2024 | 13:47:35,512 | 4 | 166,52 | |
| 4 | 166,52 | |||
| 4 | 166,52 | |||
| 26.04.2024 | 13:47:26,081 | 40 | 166,58 | |
| 40 | 166,58 | |||
| 40 | 166,58 | |||
| 26.04.2024 | 13:47:05,117 | 30 | 166,52 | |
| 30 | 166,52 | |||
| 30 | 166,52 | |||
| 26.04.2024 | 13:46:18,731 | 100 | 166,68 | |
| 100 | 166,68 | |||
| 100 | 166,68 | |||
| 26.04.2024 | 13:46:17,038 | 147 | 166,54 | |
| 147 | 166,54 | |||
| 147 | 166,54 | |||
| 26.04.2024 | 13:44:51,095 | 23 | 166,64 | |
| 23 | 166,64 | |||
| 23 | 166,64 | |||
| 26.04.2024 | 13:44:15,799 | 18 | 166,58 | |
| 18 | 166,58 | |||
| 18 | 166,58 | |||
| 26.04.2024 | 13:43:25,433 | 116 | 166,54 | |
| 116 | 166,54 | |||
| 116 | 166,54 | |||
| 26.04.2024 | 13:42:49,385 | 10 | 166,74 | |
| 10 | 166,74 | |||
| 10 | 166,74 | |||
| 26.04.2024 | 13:41:21,907 | 85 | 166,76 | |
| 85 | 166,76 | |||
| 85 | 166,76 | |||
| 26.04.2024 | 13:41:16,387 | 6 | 166,76 | |
| 6 | 166,76 | |||
| 6 | 166,76 | |||
| 26.04.2024 | 13:40:51,932 | 5 | 166,78 | |
| 5 | 166,78 | |||
| 5 | 166,78 | |||
| 26.04.2024 | 13:40:48,827 | 30 | 166,78 | |
| 30 | 166,78 | |||
| 30 | 166,78 | |||
| 26.04.2024 | 13:40:30,584 | 17 | 166,74 | |
| 17 | 166,74 | |||
| 17 | 166,74 | |||
| 26.04.2024 | 13:39:45,840 | 2 | 166,76 | |
| 2 | 166,76 | |||
| 2 | 166,76 | |||
| 26.04.2024 | 13:39:23,091 | 208 | 166,68 | |
| 208 | 166,68 | |||
| 208 | 166,68 | |||
| 26.04.2024 | 13:39:00,201 | 30 | 166,66 | |
| 30 | 166,66 | |||
| 30 | 166,66 | |||
| 26.04.2024 | 13:38:56,736 | 18 | 166,54 | |
| 18 | 166,54 | |||
| 18 | 166,54 | |||
| 26.04.2024 | 13:38:52,290 | 1 | 166,54 | |
| 1 | 166,54 | |||
| 1 | 166,54 | |||
| 26.04.2024 | 13:38:16,315 | 30 | 166,60 | |
| 30 | 166,60 | |||
| 30 | 166,60 | |||
| 26.04.2024 | 13:38:05,478 | 15 | 166,74 | |
| 15 | 166,74 | |||
| 15 | 166,74 | |||
| 26.04.2024 | 13:34:28,952 | 31 | 166,60 | |
| 31 | 166,60 | |||
| 31 | 166,60 | |||
| 26.04.2024 | 13:33:12,329 | 15 | 166,64 | |
| 15 | 166,64 | |||
| 15 | 166,64 | |||
| 26.04.2024 | 13:30:31,605 | 11 | 166,52 | |
| 11 | 166,52 | |||
| 11 | 166,52 | |||
| 26.04.2024 | 13:30:21,619 | 20 | 166,64 | |
| 20 | 166,64 | |||
| 20 | 166,64 | |||
| 26.04.2024 | 13:30:03,281 | 20 | 166,56 | |
| 20 | 166,56 | |||
| 20 | 166,56 | |||
| 26.04.2024 | 13:29:28,009 | 20 | 166,54 | |
| 20 | 166,54 | |||
| 20 | 166,54 | |||
| 26.04.2024 | 13:29:23,044 | 5 | 166,42 | |
| 5 | 166,42 | |||
| 5 | 166,42 | |||
| 26.04.2024 | 13:28:38,045 | 50 | 166,50 | |
| 25 | 166,50 | |||
| 10 | 166,50 | |||
| 50 | 166,50 | |||
| 15 | 166,50 | |||
| 26.04.2024 | 13:28:25,583 | 12 | 166,60 | |
| 12 | 166,60 | |||
| 12 | 166,60 | |||
| 26.04.2024 | 13:28:23,491 | 15 | 166,62 | |
| 15 | 166,62 | |||
| 15 | 166,62 | |||
| 26.04.2024 | 13:28:12,783 | 2 000 | 166,70 | |
| 2 000 | 166,70 | |||
| 2 000 | 166,70 | |||
| 26.04.2024 | 13:28:01,714 | 40 | 166,74 | |
| 40 | 166,74 | |||
| 40 | 166,74 | |||
| 26.04.2024 | 13:28:01,595 | 85 | 166,80 | |
| 85 | 166,80 | |||
| 85 | 166,80 | |||
| 26.04.2024 | 13:28:01,446 | 45 | 166,82 | |
| 12 | 166,82 | |||
| 33 | 166,82 | |||
| 45 | 166,82 | |||
| 26.04.2024 | 13:26:43,681 | 300 | 166,82 | |
| 300 | 166,82 | |||
| 300 | 166,82 | |||
| 26.04.2024 | 13:26:00,203 | 4 | 166,84 | |
| 4 | 166,84 | |||
| 4 | 166,84 | |||
| 26.04.2024 | 13:26:00,048 | 100 | 166,82 | |
| 100 | 166,82 | |||
| 100 | 166,82 | |||
| 26.04.2024 | 13:25:51,628 | 31 | 166,84 | |
| 31 | 166,84 | |||
| 31 | 166,84 | |||
| 26.04.2024 | 13:25:43,069 | 11 | 166,84 | |
| 11 | 166,84 | |||
| 11 | 166,84 | |||
| 26.04.2024 | 13:25:27,731 | 8 | 166,82 | |
| 8 | 166,82 | |||
| 8 | 166,82 | |||
| 26.04.2024 | 13:25:15,235 | 60 | 166,84 | |
| 60 | 166,84 | |||
| 60 | 166,84 | |||
| 26.04.2024 | 13:25:10,582 | 30 | 166,84 | |
| 30 | 166,84 | |||
| 30 | 166,84 | |||
| 26.04.2024 | 13:25:06,995 | 3 | 166,84 | |
| 3 | 166,84 | |||
| 3 | 166,84 | |||
| 26.04.2024 | 13:24:32,912 | 10 | 166,82 | |
| 10 | 166,82 | |||
| 10 | 166,82 | |||
| 26.04.2024 | 13:24:22,220 | 300 | 166,82 | |
| 300 | 166,82 | |||
| 300 | 166,82 | |||
| 26.04.2024 | 13:23:24,481 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 26.04.2024 | 13:22:41,210 | 150 | 166,94 | |
| 150 | 166,94 | |||
| 150 | 166,94 | |||
| 26.04.2024 | 13:22:17,335 | 100 | 166,94 | |
| 100 | 166,94 | |||
| 100 | 166,94 | |||
| 26.04.2024 | 13:22:13,648 | 1 | 166,80 | |
| 1 | 166,80 | |||
| 1 | 166,80 | |||
| 26.04.2024 | 13:22:08,040 | 5 | 166,80 | |
| 5 | 166,80 | |||
| 5 | 166,80 | |||
| 26.04.2024 | 13:21:42,438 | 2 | 166,80 | |
| 2 | 166,80 | |||
| 2 | 166,80 | |||
| 26.04.2024 | 13:20:36,416 | 12 | 166,78 | |
| 12 | 166,78 | |||
| 12 | 166,78 | |||
| 26.04.2024 | 13:20:04,552 | 220 | 166,74 | |
| 220 | 166,74 | |||
| 220 | 166,74 | |||
| 26.04.2024 | 13:19:58,504 | 10 | 166,64 | |
| 10 | 166,64 | |||
| 10 | 166,64 | |||
| 26.04.2024 | 13:19:51,907 | 6 | 166,74 | |
| 6 | 166,74 | |||
| 6 | 166,74 | |||
| 26.04.2024 | 13:19:06,168 | 20 | 166,78 | |
| 20 | 166,78 | |||
| 20 | 166,78 | |||
| 26.04.2024 | 13:18:22,127 | 12 | 166,90 | |
| 12 | 166,90 | |||
| 12 | 166,90 | |||
| 26.04.2024 | 13:18:03,286 | 50 | 167,00 | |
| 50 | 167,00 | |||
| 50 | 167,00 | |||
| 26.04.2024 | 13:17:39,249 | 300 | 166,98 | |
| 300 | 166,98 | |||
| 300 | 166,98 | |||
| 26.04.2024 | 13:17:30,989 | 1 | 166,98 | |
| 1 | 166,98 | |||
| 1 | 166,98 | |||
| 26.04.2024 | 13:16:42,318 | 25 | 166,98 | |
| 25 | 166,98 | |||
| 25 | 166,98 | |||
| 26.04.2024 | 13:16:23,033 | 10 | 166,98 | |
| 10 | 166,98 | |||
| 10 | 166,98 | |||
| 26.04.2024 | 13:16:07,183 | 30 | 166,98 | |
| 30 | 166,98 | |||
| 30 | 166,98 | |||
| 26.04.2024 | 13:15:33,403 | 45 | 167,20 | |
| 45 | 167,20 | |||
| 45 | 167,20 | |||
| 26.04.2024 | 13:14:47,475 | 8 | 167,10 | |
| 8 | 167,10 | |||
| 8 | 167,10 | |||
| 26.04.2024 | 13:14:45,309 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 26.04.2024 | 13:14:38,895 | 300 | 167,12 | |
| 300 | 167,12 | |||
| 300 | 167,12 | |||
| 26.04.2024 | 13:13:46,957 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 26.04.2024 | 13:13:38,385 | 12 | 167,06 | |
| 12 | 167,06 | |||
| 12 | 167,06 | |||
| 26.04.2024 | 13:13:22,399 | 5 | 167,08 | |
| 5 | 167,08 | |||
| 5 | 167,08 | |||
| 26.04.2024 | 13:12:14,509 | 5 | 167,12 | |
| 5 | 167,12 | |||
| 5 | 167,12 | |||
| 26.04.2024 | 13:12:05,398 | 300 | 167,00 | |
| 300 | 167,00 | |||
| 300 | 167,00 | |||
| 26.04.2024 | 13:11:59,720 | 30 | 167,02 | |
| 30 | 167,02 | |||
| 30 | 167,02 | |||
| 26.04.2024 | 13:11:26,432 | 30 | 167,06 | |
| 30 | 167,06 | |||
| 30 | 167,06 | |||
| 26.04.2024 | 13:11:17,569 | 1 | 167,06 | |
| 1 | 167,06 | |||
| 1 | 167,06 | |||
| 26.04.2024 | 13:10:17,630 | 6 | 167,00 | |
| 6 | 167,00 | |||
| 6 | 167,00 | |||
| 26.04.2024 | 13:10:14,768 | 6 | 167,00 | |
| 6 | 167,00 | |||
| 6 | 167,00 | |||
| 26.04.2024 | 13:10:08,965 | 5 | 167,02 | |
| 5 | 167,02 | |||
| 5 | 167,02 | |||
| 26.04.2024 | 13:09:30,760 | 20 | 166,98 | |
| 20 | 166,98 | |||
| 20 | 166,98 | |||
| 26.04.2024 | 13:08:07,428 | 9 | 166,84 | |
| 9 | 166,84 | |||
| 9 | 166,84 | |||
| 26.04.2024 | 13:06:34,769 | 12 | 166,84 | |
| 12 | 166,84 | |||
| 12 | 166,84 | |||
| 26.04.2024 | 13:05:18,216 | 6 | 166,98 | |
| 6 | 166,98 | |||
| 6 | 166,98 | |||
| 26.04.2024 | 13:04:43,145 | 23 | 166,96 | |
| 23 | 166,96 | |||
| 23 | 166,96 | |||
| 26.04.2024 | 13:04:22,975 | 60 | 166,96 | |
| 60 | 166,96 | |||
| 60 | 166,96 | |||
| 26.04.2024 | 13:03:24,579 | 10 | 166,98 | |
| 10 | 166,98 | |||
| 10 | 166,98 | |||
| 26.04.2024 | 13:03:22,939 | 30 | 166,98 | |
| 30 | 166,98 | |||
| 30 | 166,98 | |||
| 26.04.2024 | 13:02:54,794 | 30 | 166,86 | |
| 30 | 166,86 | |||
| 30 | 166,86 | |||
| 26.04.2024 | 13:01:42,447 | 20 | 167,02 | |
| 20 | 167,02 | |||
| 20 | 167,02 | |||
| 26.04.2024 | 13:01:36,466 | 50 | 167,02 | |
| 50 | 167,02 | |||
| 50 | 167,02 | |||
| 26.04.2024 | 13:01:29,994 | 100 | 167,02 | |
| 100 | 167,02 | |||
| 100 | 167,02 | |||
| 26.04.2024 | 13:00:43,747 | 15 | 166,82 | |
| 15 | 166,82 | |||
| 15 | 166,82 | |||
| 26.04.2024 | 13:00:32,064 | 30 | 166,84 | |
| 30 | 166,84 | |||
| 30 | 166,84 | |||
| 26.04.2024 | 12:59:58,888 | 7 | 166,86 | |
| 7 | 166,86 | |||
| 7 | 166,86 | |||
| 26.04.2024 | 12:59:47,358 | 34 | 166,86 | |
| 34 | 166,86 | |||
| 34 | 166,86 | |||
| 26.04.2024 | 12:59:37,890 | 18 | 166,66 | |
| 18 | 166,66 | |||
| 18 | 166,66 | |||
| 26.04.2024 | 12:59:14,620 | 4 | 166,86 | |
| 4 | 166,86 | |||
| 4 | 166,86 | |||
| 26.04.2024 | 12:59:06,466 | 39 | 166,66 | |
| 39 | 166,66 | |||
| 39 | 166,66 | |||
| 26.04.2024 | 12:58:57,518 | 23 | 166,76 | |
| 23 | 166,76 | |||
| 23 | 166,76 | |||
| 26.04.2024 | 12:58:01,803 | 1 | 166,76 | |
| 1 | 166,76 | |||
| 1 | 166,76 | |||
| 26.04.2024 | 12:57:53,846 | 120 | 166,80 | |
| 120 | 166,80 | |||
| 120 | 166,80 | |||
| 26.04.2024 | 12:57:09,023 | 12 | 166,84 | |
| 12 | 166,84 | |||
| 12 | 166,84 | |||
| 26.04.2024 | 12:56:58,352 | 9 | 166,82 | |
| 9 | 166,82 | |||
| 9 | 166,82 | |||
| 26.04.2024 | 12:56:46,517 | 8 | 166,90 | |
| 8 | 166,90 | |||
| 8 | 166,90 | |||
| 26.04.2024 | 12:56:44,324 | 143 | 166,92 | |
| 143 | 166,92 | |||
| 143 | 166,92 | |||
| 26.04.2024 | 12:56:09,966 | 30 | 167,02 | |
| 30 | 167,02 | |||
| 30 | 167,02 | |||
| 26.04.2024 | 12:56:04,553 | 52 | 167,02 | |
| 52 | 167,02 | |||
| 52 | 167,02 | |||
| 26.04.2024 | 12:55:25,897 | 5 | 167,00 | |
| 5 | 167,00 | |||
| 5 | 167,00 | |||
| 26.04.2024 | 12:54:43,505 | 10 | 167,10 | |
| 10 | 167,10 | |||
| 10 | 167,10 | |||
| 26.04.2024 | 12:54:26,565 | 20 | 167,10 | |
| 20 | 167,10 | |||
| 20 | 167,10 | |||
| 26.04.2024 | 12:54:24,641 | 15 | 167,10 | |
| 15 | 167,10 | |||
| 15 | 167,10 | |||
| 26.04.2024 | 12:53:59,365 | 10 | 166,98 | |
| 10 | 166,98 | |||
| 10 | 166,98 | |||
| 26.04.2024 | 12:53:48,263 | 400 | 167,10 | |
| 400 | 167,10 | |||
| 400 | 167,10 | |||
| 26.04.2024 | 12:53:34,572 | 20 | 167,08 | |
| 20 | 167,08 | |||
| 20 | 167,08 | |||
| 26.04.2024 | 12:53:31,140 | 320 | 167,00 | |
| 300 | 167,00 | |||
| 320 | 167,00 | |||
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 26.04.2024 | 12:53:25,614 | 12 | 167,08 | |
| 12 | 167,08 | |||
| 12 | 167,08 | |||
| 26.04.2024 | 12:53:04,726 | 2 | 167,08 | |
| 2 | 167,08 | |||
| 2 | 167,08 | |||
| 26.04.2024 | 12:52:16,200 | 23 | 167,08 | |
| 23 | 167,08 | |||
| 23 | 167,08 | |||
| 26.04.2024 | 12:52:00,159 | 10 | 167,08 | |
| 10 | 167,08 | |||
| 10 | 167,08 | |||
| 26.04.2024 | 12:51:55,039 | 420 | 167,08 | |
| 420 | 167,08 | |||
| 420 | 167,08 | |||
| 26.04.2024 | 12:51:53,580 | 3 | 167,02 | |
| 3 | 167,02 | |||
| 3 | 167,02 | |||
| 26.04.2024 | 12:51:45,308 | 10 | 167,08 | |
| 10 | 167,08 | |||
| 10 | 167,08 | |||
| 26.04.2024 | 12:51:41,228 | 2 | 167,02 | |
| 2 | 167,02 | |||
| 2 | 167,02 | |||
| 26.04.2024 | 12:51:28,651 | 1 | 167,08 | |
| 1 | 167,08 | |||
| 1 | 167,08 | |||
| 26.04.2024 | 12:50:50,756 | 6 | 167,08 | |
| 6 | 167,08 | |||
| 6 | 167,08 | |||
| 26.04.2024 | 12:50:07,183 | 35 | 167,08 | |
| 35 | 167,08 | |||
| 35 | 167,08 | |||
| 26.04.2024 | 12:49:55,854 | 10 | 167,02 | |
| 10 | 167,02 | |||
| 10 | 167,02 | |||
| 26.04.2024 | 12:49:32,906 | 10 | 167,10 | |
| 10 | 167,10 | |||
| 10 | 167,10 | |||
| 26.04.2024 | 12:49:12,510 | 20 | 167,10 | |
| 20 | 167,10 | |||
| 20 | 167,10 | |||
| 26.04.2024 | 12:48:23,247 | 2 | 167,10 | |
| 2 | 167,10 | |||
| 2 | 167,10 | |||
| 26.04.2024 | 12:48:06,591 | 120 | 167,02 | |
| 120 | 167,02 | |||
| 120 | 167,02 | |||
| 26.04.2024 | 12:47:12,583 | 30 | 167,10 | |
| 30 | 167,10 | |||
| 30 | 167,10 | |||
| 26.04.2024 | 12:46:35,644 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 26.04.2024 | 12:46:28,360 | 100 | 167,14 | |
| 100 | 167,14 | |||
| 100 | 167,14 | |||
| 26.04.2024 | 12:45:33,541 | 25 | 167,20 | |
| 25 | 167,20 | |||
| 25 | 167,20 | |||
| 26.04.2024 | 12:45:01,246 | 40 | 167,22 | |
| 40 | 167,22 | |||
| 40 | 167,22 | |||
| 26.04.2024 | 12:44:53,849 | 3 | 167,22 | |
| 3 | 167,22 | |||
| 3 | 167,22 | |||
| 26.04.2024 | 12:44:44,140 | 10 | 167,06 | |
| 10 | 167,06 | |||
| 10 | 167,06 | |||
| 26.04.2024 | 12:43:57,257 | 8 | 167,22 | |
| 8 | 167,22 | |||
| 8 | 167,22 | |||
| 26.04.2024 | 12:43:48,950 | 20 | 167,08 | |
| 20 | 167,08 | |||
| 20 | 167,08 | |||
| 26.04.2024 | 12:41:50,994 | 100 | 167,20 | |
| 100 | 167,20 | |||
| 100 | 167,20 | |||
| 26.04.2024 | 12:38:27,627 | 344 | 167,08 | |
| 344 | 167,08 | |||
| 344 | 167,08 | |||
| 26.04.2024 | 12:38:20,402 | 8 | 167,10 | |
| 8 | 167,10 | |||
| 8 | 167,10 | |||
| 26.04.2024 | 12:38:15,361 | 20 | 167,08 | |
| 20 | 167,08 | |||
| 20 | 167,08 | |||
| 26.04.2024 | 12:38:05,269 | 40 | 167,18 | |
| 40 | 167,18 | |||
| 40 | 167,18 | |||
| 26.04.2024 | 12:37:44,199 | 13 | 167,10 | |
| 13 | 167,10 | |||
| 13 | 167,10 | |||
| 26.04.2024 | 12:36:10,998 | 15 | 167,26 | |
| 15 | 167,26 | |||
| 15 | 167,26 | |||
| 26.04.2024 | 12:35:00,098 | 7 | 167,04 | |
| 7 | 167,04 | |||
| 7 | 167,04 | |||
| 26.04.2024 | 12:34:04,941 | 30 | 167,12 | |
| 30 | 167,12 | |||
| 30 | 167,12 | |||
| 26.04.2024 | 12:34:02,751 | 1 | 167,12 | |
| 1 | 167,12 | |||
| 1 | 167,12 | |||
| 26.04.2024 | 12:33:22,287 | 10 | 167,12 | |
| 10 | 167,12 | |||
| 10 | 167,12 | |||
| 26.04.2024 | 12:33:04,457 | 10 | 167,22 | |
| 10 | 167,22 | |||
| 10 | 167,22 | |||
| 26.04.2024 | 12:32:42,068 | 3 | 167,22 | |
| 3 | 167,22 | |||
| 3 | 167,22 | |||
| 26.04.2024 | 12:31:14,819 | 19 | 167,26 | |
| 19 | 167,26 | |||
| 19 | 167,26 | |||
| 26.04.2024 | 12:30:03,141 | 500 | 167,24 | |
| 500 | 167,24 | |||
| 500 | 167,24 | |||
| 26.04.2024 | 12:29:30,444 | 5 | 167,28 | |
| 5 | 167,28 | |||
| 5 | 167,28 | |||
| 26.04.2024 | 12:29:13,102 | 4 | 167,28 | |
| 4 | 167,28 | |||
| 4 | 167,28 | |||
| 26.04.2024 | 12:28:47,085 | 51 | 167,22 | |
| 51 | 167,22 | |||
| 51 | 167,22 | |||
| 26.04.2024 | 12:28:45,448 | 30 | 167,22 | |
| 30 | 167,22 | |||
| 30 | 167,22 | |||
| 26.04.2024 | 12:28:44,207 | 3 | 167,16 | |
| 3 | 167,16 | |||
| 3 | 167,16 | |||
| 26.04.2024 | 12:28:26,392 | 10 | 167,14 | |
| 10 | 167,14 | |||
| 10 | 167,14 | |||
| 26.04.2024 | 12:27:06,542 | 3 | 167,22 | |
| 3 | 167,22 | |||
| 3 | 167,22 | |||
| 26.04.2024 | 12:25:58,596 | 10 | 167,22 | |
| 10 | 167,22 | |||
| 10 | 167,22 | |||
| 26.04.2024 | 12:23:50,335 | 1 | 167,16 | |
| 1 | 167,16 | |||
| 1 | 167,16 | |||
| 26.04.2024 | 12:22:38,252 | 12 | 167,12 | |
| 12 | 167,12 | |||
| 12 | 167,12 | |||
| 26.04.2024 | 12:21:55,779 | 35 | 167,10 | |
| 35 | 167,10 | |||
| 35 | 167,10 | |||
| 26.04.2024 | 12:21:25,199 | 29 | 167,10 | |
| 29 | 167,10 | |||
| 29 | 167,10 | |||
| 26.04.2024 | 12:21:01,928 | 55 | 167,10 | |
| 55 | 167,10 | |||
| 55 | 167,10 | |||
| 26.04.2024 | 12:20:17,543 | 60 | 167,08 | |
| 60 | 167,08 | |||
| 60 | 167,08 | |||
| 26.04.2024 | 12:20:05,814 | 11 | 167,04 | |
| 11 | 167,04 | |||
| 11 | 167,04 | |||
| 26.04.2024 | 12:19:49,522 | 10 | 167,04 | |
| 10 | 167,04 | |||
| 10 | 167,04 | |||
| 26.04.2024 | 12:19:39,889 | 10 | 167,04 | |
| 10 | 167,04 | |||
| 10 | 167,04 | |||
| 26.04.2024 | 12:18:50,246 | 300 | 167,02 | |
| 300 | 167,02 | |||
| 300 | 167,02 | |||
| 26.04.2024 | 12:18:49,647 | 3 | 167,00 | |
| 3 | 167,00 | |||
| 3 | 167,00 | |||
| 26.04.2024 | 12:18:41,377 | 500 | 167,06 | |
| 500 | 167,06 | |||
| 500 | 167,06 | |||
| 26.04.2024 | 12:18:08,824 | 83 | 167,08 | |
| 83 | 167,08 | |||
| 83 | 167,08 | |||
| 26.04.2024 | 12:17:42,122 | 9 | 167,02 | |
| 9 | 167,02 | |||
| 9 | 167,02 | |||
| 26.04.2024 | 12:17:19,219 | 150 | 167,08 | |
| 150 | 167,08 | |||
| 150 | 167,08 | |||
| 26.04.2024 | 12:17:11,080 | 4 | 167,08 | |
| 4 | 167,08 | |||
| 4 | 167,08 | |||
| 26.04.2024 | 12:14:14,042 | 3 | 167,08 | |
| 3 | 167,08 | |||
| 3 | 167,08 | |||
| 26.04.2024 | 12:14:08,678 | 25 | 167,08 | |
| 25 | 167,08 | |||
| 25 | 167,08 | |||
| 26.04.2024 | 12:13:34,578 | 12 | 167,12 | |
| 12 | 167,12 | |||
| 12 | 167,12 | |||
| 26.04.2024 | 12:13:21,572 | 30 | 167,10 | |
| 30 | 167,10 | |||
| 30 | 167,10 | |||
| 26.04.2024 | 12:13:11,274 | 50 | 167,10 | |
| 50 | 167,10 | |||
| 50 | 167,10 | |||
| 26.04.2024 | 12:12:38,087 | 10 | 167,12 | |
| 10 | 167,12 | |||
| 10 | 167,12 | |||
| 26.04.2024 | 12:11:39,694 | 100 | 167,06 | |
| 100 | 167,06 | |||
| 100 | 167,06 | |||
| 26.04.2024 | 12:11:24,675 | 50 | 167,10 | |
| 50 | 167,10 | |||
| 50 | 167,10 | |||
| 26.04.2024 | 12:10:23,172 | 80 | 167,06 | |
| 80 | 167,06 | |||
| 80 | 167,06 | |||
| 26.04.2024 | 12:09:49,773 | 20 | 167,02 | |
| 20 | 167,02 | |||
| 20 | 167,02 | |||
| 26.04.2024 | 12:09:36,371 | 100 | 167,02 | |
| 100 | 167,02 | |||
| 100 | 167,02 | |||
| 26.04.2024 | 12:09:24,467 | 10 | 167,02 | |
| 10 | 167,02 | |||
| 10 | 167,02 | |||
| 26.04.2024 | 12:09:13,577 | 300 | 167,08 | |
| 300 | 167,08 | |||
| 300 | 167,08 | |||
| 26.04.2024 | 12:05:23,079 | 15 | 167,06 | |
| 15 | 167,06 | |||
| 15 | 167,06 | |||
| 26.04.2024 | 12:05:20,914 | 5 | 167,02 | |
| 5 | 167,02 | |||
| 5 | 167,02 | |||
| 26.04.2024 | 12:04:53,996 | 20 | 167,02 | |
| 20 | 167,02 | |||
| 20 | 167,02 | |||
| 26.04.2024 | 12:04:53,716 | 60 | 167,06 | |
| 60 | 167,06 | |||
| 60 | 167,06 | |||
| 26.04.2024 | 12:04:33,148 | 5 | 167,06 | |
| 5 | 167,06 | |||
| 5 | 167,06 | |||
| 26.04.2024 | 12:04:32,544 | 500 | 167,06 | |
| 500 | 167,06 | |||
| 500 | 167,06 | |||
| 26.04.2024 | 12:04:22,452 | 300 | 167,02 | |
| 300 | 167,02 | |||
| 300 | 167,02 | |||
| 26.04.2024 | 12:03:54,685 | 100 | 167,06 | |
| 100 | 167,06 | |||
| 100 | 167,06 | |||
| 26.04.2024 | 12:03:51,894 | 300 | 167,02 | |
| 300 | 167,02 | |||
| 300 | 167,02 | |||
| 26.04.2024 | 12:03:41,708 | 10 | 167,06 | |
| 10 | 167,06 | |||
| 10 | 167,06 | |||
| 26.04.2024 | 12:03:36,952 | 150 | 167,10 | |
| 150 | 167,10 | |||
| 150 | 167,10 | |||
| 26.04.2024 | 12:03:30,969 | 300 | 167,02 | |
| 300 | 167,02 | |||
| 300 | 167,02 | |||
| 26.04.2024 | 12:03:00,719 | 23 | 167,16 | |
| 23 | 167,16 | |||
| 23 | 167,16 | |||
| 26.04.2024 | 12:03:00,264 | 100 | 167,16 | |
| 100 | 167,16 | |||
| 100 | 167,16 | |||
| 26.04.2024 | 12:02:35,072 | 90 | 167,16 | |
| 90 | 167,16 | |||
| 90 | 167,16 | |||
| 26.04.2024 | 12:02:15,521 | 28 | 167,16 | |
| 28 | 167,16 | |||
| 28 | 167,16 | |||
| 26.04.2024 | 12:01:13,762 | 15 | 167,06 | |
| 15 | 167,06 | |||
| 15 | 167,06 | |||
| 26.04.2024 | 12:01:11,915 | 490 | 167,06 | |
| 490 | 167,06 | |||
| 490 | 167,06 | |||
| 26.04.2024 | 12:01:11,472 | 1 610 | 167,16 | |
| 1 500 | 167,16 | |||
| 110 | 167,16 | |||
| 21 | 167,16 | |||
| 1 574 | 167,16 | |||
| 15 | 167,16 | |||
| 26.04.2024 | 12:00:22,739 | 500 | 167,02 | |
| 500 | 167,02 | |||
| 500 | 167,02 | |||
| 26.04.2024 | 12:00:10,293 | 30 | 167,02 | |
| 30 | 167,02 | |||
| 30 | 167,02 | |||
| 26.04.2024 | 11:59:34,405 | 100 | 167,02 | |
| 100 | 167,02 | |||
| 100 | 167,02 | |||
| 26.04.2024 | 11:58:17,845 | 500 | 167,02 | |
| 500 | 167,02 | |||
| 500 | 167,02 | |||
| 26.04.2024 | 11:56:50,061 | 390 | 167,04 | |
| 390 | 167,04 | |||
| 390 | 167,04 | |||
| 26.04.2024 | 11:56:14,047 | 300 | 167,04 | |
| 300 | 167,04 | |||
| 300 | 167,04 | |||
| 26.04.2024 | 11:55:32,086 | 5 | 167,04 | |
| 5 | 167,04 | |||
| 5 | 167,04 | |||
| 26.04.2024 | 11:54:13,019 | 10 | 167,00 | |
| 10 | 167,00 | |||
| 10 | 167,00 | |||
| 26.04.2024 | 11:54:08,669 | 2 | 167,00 | |
| 2 | 167,00 | |||
| 2 | 167,00 | |||
| 26.04.2024 | 11:54:01,096 | 12 | 167,04 | |
| 12 | 167,04 | |||
| 12 | 167,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00