Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
139
859
172,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 08:44:41,423 | 5 | 174,78 | |
5 | 174,78 | |||
5 | 174,78 | |||
13.05.2024 | 08:43:18,830 | 6 | 174,74 | |
6 | 174,74 | |||
6 | 174,74 | |||
13.05.2024 | 08:42:30,072 | 11 | 174,74 | |
11 | 174,74 | |||
11 | 174,74 | |||
13.05.2024 | 08:42:17,170 | 85 | 174,74 | |
85 | 174,74 | |||
85 | 174,74 | |||
13.05.2024 | 08:41:27,350 | 7 | 174,42 | |
7 | 174,42 | |||
7 | 174,42 | |||
13.05.2024 | 08:41:13,445 | 40 | 174,42 | |
40 | 174,42 | |||
40 | 174,42 | |||
13.05.2024 | 08:41:06,260 | 5 | 174,42 | |
5 | 174,42 | |||
5 | 174,42 | |||
13.05.2024 | 08:40:23,239 | 39 | 174,74 | |
39 | 174,74 | |||
39 | 174,74 | |||
13.05.2024 | 08:40:20,857 | 2 | 174,42 | |
2 | 174,42 | |||
2 | 174,42 | |||
13.05.2024 | 08:39:54,067 | 50 | 174,74 | |
50 | 174,74 | |||
50 | 174,74 | |||
13.05.2024 | 08:39:05,483 | 17 | 174,42 | |
17 | 174,42 | |||
17 | 174,42 | |||
13.05.2024 | 08:38:39,914 | 100 | 174,42 | |
100 | 174,42 | |||
100 | 174,42 | |||
13.05.2024 | 08:36:31,360 | 19 | 174,74 | |
19 | 174,74 | |||
19 | 174,74 | |||
13.05.2024 | 08:36:09,143 | 2 | 174,74 | |
2 | 174,74 | |||
2 | 174,74 | |||
13.05.2024 | 08:34:46,691 | 2 | 174,74 | |
2 | 174,74 | |||
2 | 174,74 | |||
13.05.2024 | 08:34:18,297 | 60 | 174,42 | |
60 | 174,42 | |||
60 | 174,42 | |||
13.05.2024 | 08:33:38,244 | 25 | 174,74 | |
25 | 174,74 | |||
25 | 174,74 | |||
13.05.2024 | 08:33:05,020 | 50 | 174,74 | |
50 | 174,74 | |||
50 | 174,74 | |||
13.05.2024 | 08:32:09,131 | 10 | 174,42 | |
10 | 174,42 | |||
10 | 174,42 | |||
13.05.2024 | 08:31:02,945 | 20 | 174,42 | |
20 | 174,42 | |||
20 | 174,42 | |||
13.05.2024 | 08:28:37,882 | 1 | 174,42 | |
1 | 174,42 | |||
1 | 174,42 | |||
13.05.2024 | 08:27:25,609 | 5 | 174,42 | |
5 | 174,42 | |||
5 | 174,42 | |||
13.05.2024 | 08:26:04,126 | 28 | 174,78 | |
28 | 174,78 | |||
28 | 174,78 | |||
13.05.2024 | 08:23:58,461 | 20 | 174,78 | |
20 | 174,78 | |||
20 | 174,78 | |||
13.05.2024 | 08:23:17,655 | 5 | 174,42 | |
5 | 174,42 | |||
5 | 174,42 | |||
13.05.2024 | 08:22:25,208 | 30 | 174,80 | |
30 | 174,80 | |||
30 | 174,80 | |||
13.05.2024 | 08:21:37,701 | 30 | 174,88 | |
30 | 174,88 | |||
30 | 174,88 | |||
13.05.2024 | 08:21:23,261 | 1 | 174,60 | |
1 | 174,60 | |||
1 | 174,60 | |||
13.05.2024 | 08:21:21,428 | 110 | 174,50 | |
50 | 174,50 | |||
60 | 174,50 | |||
110 | 174,50 | |||
13.05.2024 | 08:21:11,359 | 170 | 174,48 | |
170 | 174,48 | |||
170 | 174,48 | |||
13.05.2024 | 08:21:08,115 | 6 | 174,48 | |
6 | 174,48 | |||
6 | 174,48 | |||
13.05.2024 | 08:20:52,336 | 200 | 174,48 | |
200 | 174,48 | |||
200 | 174,48 | |||
13.05.2024 | 08:19:17,295 | 100 | 174,44 | |
100 | 174,44 | |||
100 | 174,44 | |||
13.05.2024 | 08:17:46,411 | 749 | 174,40 | |
749 | 174,40 | |||
749 | 174,40 | |||
13.05.2024 | 08:17:30,725 | 500 | 174,38 | |
500 | 174,38 | |||
500 | 174,38 | |||
13.05.2024 | 08:16:20,090 | 1 | 174,32 | |
1 | 174,32 | |||
1 | 174,32 | |||
13.05.2024 | 08:14:23,525 | 1 | 174,32 | |
1 | 174,32 | |||
1 | 174,32 | |||
13.05.2024 | 08:14:04,537 | 1 | 174,38 | |
1 | 174,38 | |||
1 | 174,38 | |||
13.05.2024 | 08:13:17,172 | 1 | 174,38 | |
1 | 174,38 | |||
1 | 174,38 | |||
13.05.2024 | 08:10:16,969 | 25 | 174,22 | |
25 | 174,22 | |||
25 | 174,22 | |||
13.05.2024 | 08:08:47,171 | 77 | 174,22 | |
77 | 174,22 | |||
77 | 174,22 | |||
13.05.2024 | 08:07:36,896 | 10 | 174,22 | |
10 | 174,22 | |||
10 | 174,22 | |||
13.05.2024 | 08:05:56,501 | 20 | 174,22 | |
20 | 174,22 | |||
20 | 174,22 | |||
13.05.2024 | 08:05:40,344 | 10 | 174,22 | |
10 | 174,22 | |||
10 | 174,22 | |||
13.05.2024 | 08:05:35,889 | 45 | 174,22 | |
45 | 174,22 | |||
45 | 174,22 | |||
13.05.2024 | 08:05:19,698 | 12 | 174,38 | |
12 | 174,38 | |||
12 | 174,38 | |||
13.05.2024 | 08:04:30,434 | 2 | 174,22 | |
2 | 174,22 | |||
2 | 174,22 | |||
13.05.2024 | 08:02:24,399 | 3 | 174,22 | |
3 | 174,22 | |||
3 | 174,22 | |||
13.05.2024 | 08:02:12,738 | 40 | 174,42 | |
40 | 174,42 | |||
40 | 174,42 | |||
13.05.2024 | 08:01:14,202 | 25 | 174,30 | |
25 | 174,30 | |||
25 | 174,30 | |||
13.05.2024 | 08:01:11,352 | 1 232 | 174,30 | |
30 | 174,30 | |||
34 | 174,30 | |||
1 | 174,30 | |||
20 | 174,30 | |||
4 | 174,30 | |||
7 | 174,30 | |||
9 | 174,30 | |||
10 | 174,30 | |||
10 | 174,30 | |||
16 | 174,30 | |||
16 | 174,30 | |||
3 | 174,30 | |||
242 | 174,30 | |||
3 | 174,30 | |||
10 | 174,30 | |||
7 | 174,30 | |||
10 | 174,30 | |||
2 | 174,30 | |||
20 | 174,30 | |||
8 | 174,30 | |||
50 | 174,30 | |||
30 | 174,30 | |||
17 | 174,30 | |||
10 | 174,30 | |||
17 | 174,30 | |||
3 | 174,30 | |||
1 | 174,30 | |||
5 | 174,30 | |||
12 | 174,30 | |||
15 | 174,30 | |||
13 | 174,30 | |||
1 | 174,30 | |||
1 | 174,30 | |||
5 | 174,30 | |||
5 | 174,30 | |||
15 | 174,30 | |||
2 | 174,30 | |||
120 | 174,30 | |||
6 | 174,30 | |||
60 | 174,30 | |||
1 | 174,30 | |||
20 | 174,30 | |||
3 | 174,30 | |||
8 | 174,30 | |||
20 | 174,30 | |||
5 | 174,30 | |||
250 | 174,30 | |||
4 | 174,30 | |||
3 | 174,30 | |||
110 | 174,30 | |||
40 | 174,30 | |||
20 | 174,30 | |||
5 | 174,30 | |||
4 | 174,30 | |||
2 | 174,30 | |||
130 | 174,30 | |||
5 | 174,30 | |||
1 | 174,30 | |||
1 | 174,30 | |||
2 | 174,30 | |||
20 | 174,30 | |||
4 | 174,30 | |||
22 | 174,30 | |||
1 | 174,30 | |||
50 | 174,30 | |||
87 | 174,30 | |||
40 | 174,30 | |||
20 | 174,30 | |||
100 | 174,30 | |||
38 | 174,30 | |||
10 | 174,30 | |||
1 | 174,30 | |||
50 | 174,30 | |||
1 | 174,30 | |||
24 | 174,30 | |||
40 | 174,30 | |||
90 | 174,30 | |||
56 | 174,30 | |||
12 | 174,30 | |||
200 | 174,30 | |||
10 | 174,30 | |||
12 | 174,30 | |||
1 | 174,30 | |||
10 | 174,30 | |||
5 | 174,30 | |||
9 | 174,30 | |||
40 | 174,30 | |||
6 | 174,30 | |||
1 | 174,30 | |||
20 | 174,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00