Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
156
1200
167,26
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 08:27:13,906 | 100 | 167,90 | |
100 | 167,90 | |||
100 | 167,90 | |||
26.04.2024 | 08:27:12,007 | 50 | 167,80 | |
50 | 167,80 | |||
50 | 167,80 | |||
26.04.2024 | 08:26:53,533 | 1 | 167,64 | |
1 | 167,64 | |||
1 | 167,64 | |||
26.04.2024 | 08:26:31,745 | 5 | 167,86 | |
5 | 167,86 | |||
5 | 167,86 | |||
26.04.2024 | 08:26:05,532 | 50 | 167,62 | |
50 | 167,62 | |||
50 | 167,62 | |||
26.04.2024 | 08:25:42,557 | 250 | 168,00 | |
60 | 168,00 | |||
250 | 168,00 | |||
190 | 168,00 | |||
26.04.2024 | 08:25:40,333 | 100 | 167,96 | |
40 | 167,96 | |||
60 | 167,96 | |||
100 | 167,96 | |||
26.04.2024 | 08:25:37,615 | 140 | 167,86 | |
140 | 167,86 | |||
40 | 167,86 | |||
60 | 167,86 | |||
40 | 167,86 | |||
26.04.2024 | 08:25:33,507 | 110 | 167,70 | |
10 | 167,70 | |||
100 | 167,70 | |||
110 | 167,70 | |||
26.04.2024 | 08:25:25,400 | 100 | 167,60 | |
100 | 167,60 | |||
100 | 167,60 | |||
26.04.2024 | 08:25:23,068 | 500 | 167,58 | |
500 | 167,58 | |||
50 | 167,58 | |||
450 | 167,58 | |||
26.04.2024 | 08:25:03,423 | 500 | 167,56 | |
500 | 167,56 | |||
500 | 167,56 | |||
26.04.2024 | 08:24:59,991 | 30 | 167,50 | |
30 | 167,50 | |||
30 | 167,50 | |||
26.04.2024 | 08:24:38,888 | 49 | 167,50 | |
40 | 167,50 | |||
49 | 167,50 | |||
9 | 167,50 | |||
26.04.2024 | 08:24:38,793 | 300 | 167,48 | |
300 | 167,48 | |||
300 | 167,48 | |||
26.04.2024 | 08:24:36,835 | 200 | 167,34 | |
200 | 167,34 | |||
200 | 167,34 | |||
26.04.2024 | 08:24:26,951 | 300 | 167,48 | |
300 | 167,48 | |||
300 | 167,48 | |||
26.04.2024 | 08:23:54,443 | 300 | 167,46 | |
300 | 167,46 | |||
300 | 167,46 | |||
26.04.2024 | 08:21:43,807 | 80 | 167,34 | |
80 | 167,34 | |||
80 | 167,34 | |||
26.04.2024 | 08:21:43,524 | 38 | 167,34 | |
38 | 167,34 | |||
38 | 167,34 | |||
26.04.2024 | 08:21:33,724 | 60 | 167,46 | |
60 | 167,46 | |||
60 | 167,46 | |||
26.04.2024 | 08:21:20,317 | 15 | 167,46 | |
15 | 167,46 | |||
15 | 167,46 | |||
26.04.2024 | 08:20:26,316 | 1 | 167,46 | |
1 | 167,46 | |||
1 | 167,46 | |||
26.04.2024 | 08:20:24,537 | 10 | 167,46 | |
10 | 167,46 | |||
10 | 167,46 | |||
26.04.2024 | 08:20:23,713 | 50 | 167,46 | |
50 | 167,46 | |||
50 | 167,46 | |||
26.04.2024 | 08:20:06,707 | 150 | 167,46 | |
150 | 167,46 | |||
150 | 167,46 | |||
26.04.2024 | 08:20:05,428 | 10 | 167,46 | |
10 | 167,46 | |||
10 | 167,46 | |||
26.04.2024 | 08:19:56,043 | 40 | 167,46 | |
40 | 167,46 | |||
40 | 167,46 | |||
26.04.2024 | 08:19:40,287 | 10 | 167,34 | |
10 | 167,34 | |||
10 | 167,34 | |||
26.04.2024 | 08:19:00,558 | 31 | 167,34 | |
31 | 167,34 | |||
31 | 167,34 | |||
26.04.2024 | 08:17:44,656 | 10 | 167,34 | |
10 | 167,34 | |||
10 | 167,34 | |||
26.04.2024 | 08:17:30,317 | 2 | 167,48 | |
2 | 167,48 | |||
2 | 167,48 | |||
26.04.2024 | 08:17:11,868 | 6 | 167,48 | |
6 | 167,48 | |||
6 | 167,48 | |||
26.04.2024 | 08:15:44,320 | 5 | 167,32 | |
5 | 167,32 | |||
5 | 167,32 | |||
26.04.2024 | 08:13:46,344 | 11 | 167,32 | |
11 | 167,32 | |||
11 | 167,32 | |||
26.04.2024 | 08:13:45,066 | 74 | 167,56 | |
74 | 167,56 | |||
74 | 167,56 | |||
26.04.2024 | 08:13:17,392 | 6 | 167,58 | |
6 | 167,58 | |||
6 | 167,58 | |||
26.04.2024 | 08:13:14,543 | 12 | 167,58 | |
12 | 167,58 | |||
12 | 167,58 | |||
26.04.2024 | 08:13:09,064 | 12 | 167,58 | |
12 | 167,58 | |||
12 | 167,58 | |||
26.04.2024 | 08:13:08,768 | 30 | 167,58 | |
30 | 167,58 | |||
30 | 167,58 | |||
26.04.2024 | 08:12:47,013 | 15 | 167,58 | |
15 | 167,58 | |||
15 | 167,58 | |||
26.04.2024 | 08:12:44,211 | 100 | 167,58 | |
100 | 167,58 | |||
100 | 167,58 | |||
26.04.2024 | 08:12:34,593 | 100 | 167,50 | |
100 | 167,50 | |||
100 | 167,50 | |||
26.04.2024 | 08:12:31,973 | 100 | 167,46 | |
12 | 167,46 | |||
100 | 167,46 | |||
88 | 167,46 | |||
26.04.2024 | 08:12:08,804 | 300 | 167,44 | |
300 | 167,44 | |||
300 | 167,44 | |||
26.04.2024 | 08:11:28,820 | 100 | 167,44 | |
100 | 167,44 | |||
100 | 167,44 | |||
26.04.2024 | 08:11:16,030 | 30 | 167,44 | |
30 | 167,44 | |||
30 | 167,44 | |||
26.04.2024 | 08:11:04,382 | 20 | 167,44 | |
20 | 167,44 | |||
20 | 167,44 | |||
26.04.2024 | 08:10:50,576 | 55 | 167,44 | |
55 | 167,44 | |||
55 | 167,44 | |||
26.04.2024 | 08:10:47,040 | 256 | 167,32 | |
100 | 167,32 | |||
6 | 167,32 | |||
156 | 167,32 | |||
40 | 167,32 | |||
10 | 167,32 | |||
200 | 167,32 | |||
26.04.2024 | 08:09:36,147 | 300 | 167,44 | |
300 | 167,44 | |||
300 | 167,44 | |||
26.04.2024 | 08:09:19,313 | 1 | 167,44 | |
1 | 167,44 | |||
1 | 167,44 | |||
26.04.2024 | 08:09:04,422 | 60 | 167,32 | |
60 | 167,32 | |||
60 | 167,32 | |||
26.04.2024 | 08:09:04,123 | 12 | 167,44 | |
12 | 167,44 | |||
12 | 167,44 | |||
26.04.2024 | 08:09:02,215 | 16 | 167,44 | |
16 | 167,44 | |||
16 | 167,44 | |||
26.04.2024 | 08:09:01,324 | 40 | 167,44 | |
40 | 167,44 | |||
40 | 167,44 | |||
26.04.2024 | 08:08:57,355 | 2 | 167,44 | |
2 | 167,44 | |||
2 | 167,44 | |||
26.04.2024 | 08:08:53,129 | 100 | 167,32 | |
100 | 167,32 | |||
100 | 167,32 | |||
26.04.2024 | 08:08:31,251 | 10 | 167,48 | |
10 | 167,48 | |||
10 | 167,48 | |||
26.04.2024 | 08:06:47,910 | 2 | 167,48 | |
2 | 167,48 | |||
2 | 167,48 | |||
26.04.2024 | 08:06:35,438 | 35 | 167,36 | |
35 | 167,36 | |||
35 | 167,36 | |||
26.04.2024 | 08:05:53,095 | 13 | 167,48 | |
13 | 167,48 | |||
13 | 167,48 | |||
26.04.2024 | 08:05:34,556 | 30 | 167,34 | |
30 | 167,34 | |||
30 | 167,34 | |||
26.04.2024 | 08:05:22,348 | 20 | 167,34 | |
20 | 167,34 | |||
20 | 167,34 | |||
26.04.2024 | 08:05:20,631 | 50 | 167,34 | |
50 | 167,34 | |||
50 | 167,34 | |||
26.04.2024 | 08:05:08,678 | 2 | 167,48 | |
2 | 167,48 | |||
2 | 167,48 | |||
26.04.2024 | 08:05:00,199 | 4 | 167,48 | |
4 | 167,48 | |||
4 | 167,48 | |||
26.04.2024 | 08:04:15,141 | 120 | 167,68 | |
120 | 167,68 | |||
50 | 167,68 | |||
70 | 167,68 | |||
26.04.2024 | 08:04:05,647 | 2 | 167,68 | |
2 | 167,68 | |||
2 | 167,68 | |||
26.04.2024 | 08:03:45,984 | 10 | 167,74 | |
10 | 167,74 | |||
10 | 167,74 | |||
26.04.2024 | 08:02:48,270 | 40 | 167,74 | |
40 | 167,74 | |||
40 | 167,74 | |||
26.04.2024 | 08:02:42,363 | 90 | 167,16 | |
90 | 167,16 | |||
90 | 167,16 | |||
26.04.2024 | 08:02:32,286 | 25 | 167,16 | |
25 | 167,16 | |||
25 | 167,16 | |||
26.04.2024 | 08:02:30,170 | 100 | 167,74 | |
100 | 167,74 | |||
100 | 167,74 | |||
26.04.2024 | 08:02:27,423 | 2 | 167,16 | |
2 | 167,16 | |||
2 | 167,16 | |||
26.04.2024 | 08:01:55,714 | 10 | 167,96 | |
10 | 167,96 | |||
10 | 167,96 | |||
26.04.2024 | 08:01:53,745 | 1 | 167,96 | |
1 | 167,96 | |||
1 | 167,96 | |||
26.04.2024 | 08:01:34,848 | 154 | 167,96 | |
154 | 167,96 | |||
154 | 167,96 | |||
26.04.2024 | 08:01:25,715 | 440 | 167,96 | |
440 | 167,96 | |||
440 | 167,96 | |||
26.04.2024 | 08:01:17,460 | 149 | 167,96 | |
149 | 167,96 | |||
149 | 167,96 | |||
26.04.2024 | 08:01:14,582 | 200 | 167,16 | |
200 | 167,16 | |||
200 | 167,16 | |||
26.04.2024 | 08:01:03,290 | 30 | 167,50 | |
30 | 167,50 | |||
30 | 167,50 | |||
26.04.2024 | 08:01:01,102 | 10 | 167,20 | |
10 | 167,20 | |||
10 | 167,20 | |||
26.04.2024 | 08:00:58,454 | 550 | 167,18 | |
200 | 167,18 | |||
50 | 167,18 | |||
55 | 167,18 | |||
40 | 167,18 | |||
40 | 167,18 | |||
40 | 167,18 | |||
5 | 167,18 | |||
15 | 167,18 | |||
500 | 167,18 | |||
155 | 167,18 | |||
26.04.2024 | 08:00:47,733 | 1 013 | 167,10 | |
20 | 167,10 | |||
15 | 167,10 | |||
3 | 167,10 | |||
40 | 167,10 | |||
100 | 167,10 | |||
6 | 167,10 | |||
30 | 167,10 | |||
70 | 167,10 | |||
1 | 167,10 | |||
1 | 167,10 | |||
5 | 167,10 | |||
1 | 167,10 | |||
2 | 167,10 | |||
6 | 167,10 | |||
15 | 167,10 | |||
3 | 167,10 | |||
80 | 167,10 | |||
15 | 167,10 | |||
2 | 167,10 | |||
5 | 167,10 | |||
20 | 167,10 | |||
40 | 167,10 | |||
10 | 167,10 | |||
70 | 167,10 | |||
30 | 167,10 | |||
9 | 167,10 | |||
3 | 167,10 | |||
50 | 167,10 | |||
5 | 167,10 | |||
50 | 167,10 | |||
30 | 167,10 | |||
40 | 167,10 | |||
42 | 167,10 | |||
7 | 167,10 | |||
15 | 167,10 | |||
5 | 167,10 | |||
4 | 167,10 | |||
4 | 167,10 | |||
3 | 167,10 | |||
30 | 167,10 | |||
20 | 167,10 | |||
20 | 167,10 | |||
14 | 167,10 | |||
1 | 167,10 | |||
11 | 167,10 | |||
500 | 167,10 | |||
5 | 167,10 | |||
253 | 167,10 | |||
127 | 167,10 | |||
50 | 167,10 | |||
6 | 167,10 | |||
50 | 167,10 | |||
82 | 167,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 17:07:24
Letzte Aktualisierung:
26.04.2024 @ 17:07:24