Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
166
811
169,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 10:11:59,900 | 5 | 169,38 | |
5 | 169,38 | |||
5 | 169,38 | |||
17.05.2024 | 10:11:59,819 | 100 | 169,38 | |
100 | 169,38 | |||
100 | 169,38 | |||
17.05.2024 | 10:11:29,021 | 2 | 169,48 | |
2 | 169,48 | |||
2 | 169,48 | |||
17.05.2024 | 10:11:24,371 | 4 | 169,48 | |
4 | 169,48 | |||
4 | 169,48 | |||
17.05.2024 | 10:11:13,941 | 12 | 169,48 | |
12 | 169,48 | |||
12 | 169,48 | |||
17.05.2024 | 10:10:57,865 | 200 | 169,48 | |
200 | 169,48 | |||
200 | 169,48 | |||
17.05.2024 | 10:10:44,686 | 7 | 169,50 | |
7 | 169,50 | |||
7 | 169,50 | |||
17.05.2024 | 10:10:15,720 | 300 | 169,48 | |
300 | 169,48 | |||
300 | 169,48 | |||
17.05.2024 | 10:10:14,738 | 10 | 169,48 | |
10 | 169,48 | |||
10 | 169,48 | |||
17.05.2024 | 10:09:26,981 | 500 | 169,46 | |
500 | 169,46 | |||
500 | 169,46 | |||
17.05.2024 | 10:08:47,801 | 14 | 169,48 | |
14 | 169,48 | |||
14 | 169,48 | |||
17.05.2024 | 10:07:26,953 | 50 | 169,50 | |
50 | 169,50 | |||
50 | 169,50 | |||
17.05.2024 | 10:06:35,309 | 31 | 169,52 | |
31 | 169,52 | |||
31 | 169,52 | |||
17.05.2024 | 10:05:01,053 | 3 | 169,64 | |
3 | 169,64 | |||
3 | 169,64 | |||
17.05.2024 | 10:03:26,553 | 13 | 169,46 | |
13 | 169,46 | |||
8 | 169,46 | |||
5 | 169,46 | |||
17.05.2024 | 10:03:03,891 | 500 | 169,46 | |
500 | 169,46 | |||
500 | 169,46 | |||
17.05.2024 | 10:03:01,687 | 38 | 169,46 | |
38 | 169,46 | |||
38 | 169,46 | |||
17.05.2024 | 10:02:35,865 | 1 | 169,58 | |
1 | 169,58 | |||
1 | 169,58 | |||
17.05.2024 | 10:02:17,413 | 354 | 169,44 | |
354 | 169,44 | |||
354 | 169,44 | |||
17.05.2024 | 10:01:42,675 | 34 | 169,56 | |
34 | 169,56 | |||
34 | 169,56 | |||
17.05.2024 | 09:59:12,181 | 5 | 169,50 | |
5 | 169,50 | |||
5 | 169,50 | |||
17.05.2024 | 09:57:53,548 | 1 | 169,52 | |
1 | 169,52 | |||
1 | 169,52 | |||
17.05.2024 | 09:57:35,836 | 7 | 169,54 | |
7 | 169,54 | |||
7 | 169,54 | |||
17.05.2024 | 09:56:02,145 | 40 | 169,56 | |
40 | 169,56 | |||
40 | 169,56 | |||
17.05.2024 | 09:53:38,124 | 200 | 169,56 | |
200 | 169,56 | |||
200 | 169,56 | |||
17.05.2024 | 09:48:03,572 | 70 | 169,54 | |
70 | 169,54 | |||
70 | 169,54 | |||
17.05.2024 | 09:47:18,395 | 100 | 169,58 | |
100 | 169,58 | |||
100 | 169,58 | |||
17.05.2024 | 09:46:48,751 | 58 | 169,60 | |
58 | 169,60 | |||
58 | 169,60 | |||
17.05.2024 | 09:46:14,073 | 1 | 169,54 | |
1 | 169,54 | |||
1 | 169,54 | |||
17.05.2024 | 09:43:05,556 | 2 | 169,58 | |
2 | 169,58 | |||
2 | 169,58 | |||
17.05.2024 | 09:43:02,568 | 20 | 169,48 | |
20 | 169,48 | |||
20 | 169,48 | |||
17.05.2024 | 09:40:48,200 | 2 | 169,54 | |
2 | 169,54 | |||
2 | 169,54 | |||
17.05.2024 | 09:39:58,451 | 200 | 169,46 | |
200 | 169,46 | |||
200 | 169,46 | |||
17.05.2024 | 09:37:51,375 | 35 | 169,42 | |
35 | 169,42 | |||
35 | 169,42 | |||
17.05.2024 | 09:36:41,792 | 8 | 169,54 | |
8 | 169,54 | |||
8 | 169,54 | |||
17.05.2024 | 09:34:49,173 | 500 | 169,50 | |
500 | 169,50 | |||
500 | 169,50 | |||
17.05.2024 | 09:32:29,569 | 35 | 169,50 | |
35 | 169,50 | |||
35 | 169,50 | |||
17.05.2024 | 09:31:32,677 | 1 | 169,40 | |
1 | 169,40 | |||
1 | 169,40 | |||
17.05.2024 | 09:31:19,258 | 200 | 169,36 | |
200 | 169,36 | |||
200 | 169,36 | |||
17.05.2024 | 09:30:56,005 | 110 | 169,42 | |
110 | 169,42 | |||
110 | 169,42 | |||
17.05.2024 | 09:30:52,105 | 6 | 169,40 | |
6 | 169,40 | |||
6 | 169,40 | |||
17.05.2024 | 09:30:13,441 | 3 | 169,42 | |
3 | 169,42 | |||
3 | 169,42 | |||
17.05.2024 | 09:29:37,667 | 45 | 169,44 | |
45 | 169,44 | |||
45 | 169,44 | |||
17.05.2024 | 09:29:35,412 | 10 | 169,36 | |
10 | 169,36 | |||
10 | 169,36 | |||
17.05.2024 | 09:28:52,073 | 6 | 169,36 | |
6 | 169,36 | |||
6 | 169,36 | |||
17.05.2024 | 09:27:26,915 | 10 | 169,34 | |
10 | 169,34 | |||
10 | 169,34 | |||
17.05.2024 | 09:27:21,619 | 1 | 169,34 | |
1 | 169,34 | |||
1 | 169,34 | |||
17.05.2024 | 09:26:46,402 | 40 | 169,44 | |
40 | 169,44 | |||
40 | 169,44 | |||
17.05.2024 | 09:26:24,007 | 177 | 169,46 | |
177 | 169,46 | |||
177 | 169,46 | |||
17.05.2024 | 09:25:30,132 | 3 | 169,34 | |
3 | 169,34 | |||
3 | 169,34 | |||
17.05.2024 | 09:24:18,700 | 2 | 169,32 | |
2 | 169,32 | |||
2 | 169,32 | |||
17.05.2024 | 09:24:06,375 | 40 | 169,32 | |
40 | 169,32 | |||
40 | 169,32 | |||
17.05.2024 | 09:23:03,697 | 5 | 169,44 | |
5 | 169,44 | |||
5 | 169,44 | |||
17.05.2024 | 09:22:55,657 | 50 | 169,34 | |
50 | 169,34 | |||
50 | 169,34 | |||
17.05.2024 | 09:19:09,957 | 20 | 169,34 | |
20 | 169,34 | |||
20 | 169,34 | |||
17.05.2024 | 09:18:58,575 | 30 | 169,50 | |
30 | 169,50 | |||
30 | 169,50 | |||
17.05.2024 | 09:17:48,724 | 280 | 169,38 | |
280 | 169,38 | |||
274 | 169,38 | |||
6 | 169,38 | |||
17.05.2024 | 09:16:43,153 | 11 | 169,56 | |
11 | 169,56 | |||
11 | 169,56 | |||
17.05.2024 | 09:15:21,126 | 10 | 169,52 | |
10 | 169,52 | |||
10 | 169,52 | |||
17.05.2024 | 09:14:17,837 | 246 | 169,52 | |
246 | 169,52 | |||
246 | 169,52 | |||
17.05.2024 | 09:14:02,551 | 1 | 169,58 | |
1 | 169,58 | |||
1 | 169,58 | |||
17.05.2024 | 09:13:56,645 | 12 | 169,50 | |
12 | 169,50 | |||
12 | 169,50 | |||
17.05.2024 | 09:13:50,860 | 300 | 169,52 | |
300 | 169,52 | |||
300 | 169,52 | |||
17.05.2024 | 09:13:49,514 | 300 | 169,52 | |
300 | 169,52 | |||
300 | 169,52 | |||
17.05.2024 | 09:11:31,726 | 10 | 169,50 | |
10 | 169,50 | |||
10 | 169,50 | |||
17.05.2024 | 09:10:52,404 | 5 | 169,50 | |
5 | 169,50 | |||
5 | 169,50 | |||
17.05.2024 | 09:10:52,331 | 30 | 169,50 | |
30 | 169,50 | |||
30 | 169,50 | |||
17.05.2024 | 09:07:34,392 | 2 | 169,48 | |
2 | 169,48 | |||
2 | 169,48 | |||
17.05.2024 | 09:07:24,035 | 40 | 169,48 | |
40 | 169,48 | |||
40 | 169,48 | |||
17.05.2024 | 09:06:56,723 | 1 | 169,48 | |
1 | 169,48 | |||
1 | 169,48 | |||
17.05.2024 | 09:06:38,892 | 3 | 169,48 | |
3 | 169,48 | |||
3 | 169,48 | |||
17.05.2024 | 09:05:30,968 | 2 | 169,38 | |
2 | 169,38 | |||
2 | 169,38 | |||
17.05.2024 | 09:05:17,259 | 12 | 169,38 | |
12 | 169,38 | |||
12 | 169,38 | |||
17.05.2024 | 09:04:56,699 | 1 | 169,46 | |
1 | 169,46 | |||
1 | 169,46 | |||
17.05.2024 | 09:04:38,040 | 1 | 169,48 | |
1 | 169,48 | |||
1 | 169,48 | |||
17.05.2024 | 09:02:09,269 | 15 | 169,22 | |
15 | 169,22 | |||
15 | 169,22 | |||
17.05.2024 | 09:01:43,540 | 80 | 169,22 | |
80 | 169,22 | |||
80 | 169,22 | |||
17.05.2024 | 08:56:47,642 | 3 | 169,22 | |
3 | 169,22 | |||
3 | 169,22 | |||
17.05.2024 | 08:53:12,307 | 15 | 169,38 | |
15 | 169,38 | |||
15 | 169,38 | |||
17.05.2024 | 08:53:00,944 | 10 | 169,38 | |
10 | 169,38 | |||
10 | 169,38 | |||
17.05.2024 | 08:51:45,941 | 1 | 169,38 | |
1 | 169,38 | |||
1 | 169,38 | |||
17.05.2024 | 08:50:49,384 | 40 | 169,38 | |
40 | 169,38 | |||
40 | 169,38 | |||
17.05.2024 | 08:49:41,411 | 1 | 169,38 | |
1 | 169,38 | |||
1 | 169,38 | |||
17.05.2024 | 08:47:44,423 | 23 | 169,14 | |
23 | 169,14 | |||
23 | 169,14 | |||
17.05.2024 | 08:47:19,758 | 10 | 169,38 | |
10 | 169,38 | |||
10 | 169,38 | |||
17.05.2024 | 08:45:24,097 | 60 | 169,38 | |
60 | 169,38 | |||
60 | 169,38 | |||
17.05.2024 | 08:44:03,067 | 120 | 169,38 | |
120 | 169,38 | |||
120 | 169,38 | |||
17.05.2024 | 08:42:44,463 | 30 | 169,14 | |
30 | 169,14 | |||
30 | 169,14 | |||
17.05.2024 | 08:42:18,442 | 50 | 169,14 | |
50 | 169,14 | |||
50 | 169,14 | |||
17.05.2024 | 08:41:39,883 | 60 | 169,14 | |
60 | 169,14 | |||
60 | 169,14 | |||
17.05.2024 | 08:41:38,272 | 4 | 169,38 | |
4 | 169,38 | |||
4 | 169,38 | |||
17.05.2024 | 08:41:30,165 | 24 | 169,38 | |
24 | 169,38 | |||
24 | 169,38 | |||
17.05.2024 | 08:40:54,353 | 1 | 169,38 | |
1 | 169,38 | |||
1 | 169,38 | |||
17.05.2024 | 08:39:53,790 | 25 | 169,12 | |
25 | 169,12 | |||
25 | 169,12 | |||
17.05.2024 | 08:39:28,155 | 60 | 169,38 | |
60 | 169,38 | |||
60 | 169,38 | |||
17.05.2024 | 08:39:22,329 | 20 | 169,38 | |
20 | 169,38 | |||
20 | 169,38 | |||
17.05.2024 | 08:38:32,095 | 5 | 169,12 | |
5 | 169,12 | |||
5 | 169,12 | |||
17.05.2024 | 08:38:21,616 | 3 | 169,38 | |
3 | 169,38 | |||
3 | 169,38 | |||
17.05.2024 | 08:38:20,344 | 160 | 169,12 | |
160 | 169,12 | |||
160 | 169,12 | |||
17.05.2024 | 08:37:34,186 | 15 | 169,38 | |
15 | 169,38 | |||
15 | 169,38 | |||
17.05.2024 | 08:37:25,200 | 100 | 169,38 | |
100 | 169,38 | |||
100 | 169,38 | |||
17.05.2024 | 08:36:03,396 | 47 | 169,38 | |
47 | 169,38 | |||
47 | 169,38 | |||
17.05.2024 | 08:34:50,127 | 24 | 169,38 | |
24 | 169,38 | |||
24 | 169,38 | |||
17.05.2024 | 08:34:34,718 | 2 | 169,12 | |
2 | 169,12 | |||
2 | 169,12 | |||
17.05.2024 | 08:34:29,976 | 30 | 169,38 | |
30 | 169,38 | |||
30 | 169,38 | |||
17.05.2024 | 08:33:28,445 | 6 | 169,38 | |
6 | 169,38 | |||
6 | 169,38 | |||
17.05.2024 | 08:32:38,134 | 27 | 169,38 | |
27 | 169,38 | |||
27 | 169,38 | |||
17.05.2024 | 08:32:35,655 | 55 | 169,38 | |
55 | 169,38 | |||
55 | 169,38 | |||
17.05.2024 | 08:31:53,823 | 2 | 169,12 | |
2 | 169,12 | |||
2 | 169,12 | |||
17.05.2024 | 08:31:24,584 | 23 | 169,12 | |
23 | 169,12 | |||
23 | 169,12 | |||
17.05.2024 | 08:30:31,451 | 200 | 169,38 | |
200 | 169,38 | |||
200 | 169,38 | |||
17.05.2024 | 08:30:24,031 | 300 | 169,40 | |
300 | 169,40 | |||
300 | 169,40 | |||
17.05.2024 | 08:30:09,494 | 50 | 169,40 | |
50 | 169,40 | |||
50 | 169,40 | |||
17.05.2024 | 08:29:59,153 | 300 | 169,38 | |
300 | 169,38 | |||
300 | 169,38 | |||
17.05.2024 | 08:25:07,787 | 16 | 169,38 | |
16 | 169,38 | |||
16 | 169,38 | |||
17.05.2024 | 08:24:52,234 | 2 | 169,12 | |
2 | 169,12 | |||
2 | 169,12 | |||
17.05.2024 | 08:23:19,579 | 5 | 169,12 | |
5 | 169,12 | |||
5 | 169,12 | |||
17.05.2024 | 08:23:08,930 | 10 | 169,38 | |
10 | 169,38 | |||
10 | 169,38 | |||
17.05.2024 | 08:23:06,404 | 21 | 169,38 | |
21 | 169,38 | |||
21 | 169,38 | |||
17.05.2024 | 08:22:40,058 | 1 | 169,38 | |
1 | 169,38 | |||
1 | 169,38 | |||
17.05.2024 | 08:21:39,474 | 22 | 169,12 | |
22 | 169,12 | |||
22 | 169,12 | |||
17.05.2024 | 08:19:10,868 | 19 | 169,38 | |
19 | 169,38 | |||
19 | 169,38 | |||
17.05.2024 | 08:18:07,353 | 6 | 169,38 | |
6 | 169,38 | |||
6 | 169,38 | |||
17.05.2024 | 08:13:18,161 | 5 | 169,38 | |
5 | 169,38 | |||
5 | 169,38 | |||
17.05.2024 | 08:12:11,367 | 14 | 169,38 | |
14 | 169,38 | |||
14 | 169,38 | |||
17.05.2024 | 08:12:03,113 | 27 | 169,12 | |
27 | 169,12 | |||
27 | 169,12 | |||
17.05.2024 | 08:11:57,106 | 40 | 169,38 | |
40 | 169,38 | |||
40 | 169,38 | |||
17.05.2024 | 08:11:40,208 | 12 | 169,38 | |
12 | 169,38 | |||
12 | 169,38 | |||
17.05.2024 | 08:11:36,357 | 24 | 169,38 | |
24 | 169,38 | |||
24 | 169,38 | |||
17.05.2024 | 08:10:15,377 | 20 | 169,38 | |
20 | 169,38 | |||
20 | 169,38 | |||
17.05.2024 | 08:07:38,094 | 2 | 169,12 | |
2 | 169,12 | |||
2 | 169,12 | |||
17.05.2024 | 08:06:43,202 | 200 | 169,12 | |
200 | 169,12 | |||
200 | 169,12 | |||
17.05.2024 | 08:06:39,597 | 300 | 169,12 | |
300 | 169,12 | |||
300 | 169,12 | |||
17.05.2024 | 08:05:39,260 | 10 | 169,12 | |
10 | 169,12 | |||
10 | 169,12 | |||
17.05.2024 | 08:04:45,742 | 59 | 169,38 | |
59 | 169,38 | |||
59 | 169,38 | |||
17.05.2024 | 08:03:33,571 | 60 | 169,46 | |
60 | 169,46 | |||
60 | 169,46 | |||
17.05.2024 | 08:01:51,410 | 429 | 169,20 | |
3 | 169,20 | |||
60 | 169,20 | |||
2 | 169,20 | |||
7 | 169,20 | |||
1 | 169,20 | |||
5 | 169,20 | |||
4 | 169,20 | |||
169 | 169,20 | |||
30 | 169,20 | |||
5 | 169,20 | |||
6 | 169,20 | |||
6 | 169,20 | |||
100 | 169,20 | |||
57 | 169,20 | |||
18 | 169,20 | |||
1 | 169,20 | |||
1 | 169,20 | |||
5 | 169,20 | |||
15 | 169,20 | |||
85 | 169,20 | |||
5 | 169,20 | |||
10 | 169,20 | |||
20 | 169,20 | |||
1 | 169,20 | |||
43 | 169,20 | |||
1 | 169,20 | |||
100 | 169,20 | |||
5 | 169,20 | |||
85 | 169,20 | |||
8 | 169,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00