Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

353

838

173,02

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2024	13:42:14,644	1		171,72
			1	171,72
			1	171,72
14.05.2024	13:42:07,306	70		171,70
			70	171,70
			70	171,70
14.05.2024	13:41:56,107	9		171,74
			9	171,74
			9	171,74
14.05.2024	13:41:20,810	6		171,74
			6	171,74
			6	171,74
14.05.2024	13:40:21,204	16		171,80
			16	171,80
			16	171,80
14.05.2024	13:39:26,611	20		171,82
			20	171,82
			20	171,82
14.05.2024	13:37:23,799	21		171,96
			21	171,96
			21	171,96
14.05.2024	13:35:31,523	300		171,92
			300	171,92
			300	171,92
14.05.2024	13:35:19,356	27		172,00
			27	172,00
			27	172,00
14.05.2024	13:34:43,087	24		172,00
			24	172,00
			24	172,00
14.05.2024	13:32:23,542	17		172,10
			17	172,10
			17	172,10
14.05.2024	13:29:19,124	3		172,04
			3	172,04
			3	172,04
14.05.2024	13:28:25,330	15		172,08
			15	172,08
			15	172,08
14.05.2024	13:26:44,131	1		172,02
			1	172,02
			1	172,02
14.05.2024	13:23:23,256	68		172,02
			68	172,02
			68	172,02
14.05.2024	13:23:03,984	9		172,02
			9	172,02
			9	172,02
14.05.2024	13:22:32,449	100		172,08
			100	172,08
			100	172,08
14.05.2024	13:20:17,796	31		172,12
			31	172,12
			31	172,12
14.05.2024	13:17:50,700	1		172,00
			1	172,00
			1	172,00
14.05.2024	13:15:25,208	25		172,10
			25	172,10
			25	172,10
14.05.2024	13:14:42,575	10		172,06
			10	172,06
			10	172,06
14.05.2024	13:14:02,136	2		172,04
			2	172,04
			2	172,04
14.05.2024	13:10:40,125	500		172,06
			500	172,06
			500	172,06
14.05.2024	13:10:03,224	100		172,00
			100	172,00
			100	172,00
14.05.2024	13:09:49,009	20		171,96
			20	171,96
			20	171,96
14.05.2024	13:09:44,712	300		171,98
			300	171,98
			300	171,98
14.05.2024	13:06:54,262	1		172,06
			1	172,06
			1	172,06
14.05.2024	13:05:24,052	17		172,14
			17	172,14
			17	172,14
14.05.2024	13:04:59,396	20		172,00
			20	172,00
			20	172,00
14.05.2024	13:04:04,896	6		171,98
			6	171,98
			6	171,98
14.05.2024	13:01:53,568	20		171,98
			20	171,98
			20	171,98
14.05.2024	12:58:43,141	50		171,98
			50	171,98
			50	171,98
14.05.2024	12:54:58,651	9		172,00
			9	172,00
			9	172,00
14.05.2024	12:53:47,326	42		171,88
			42	171,88
			42	171,88
14.05.2024	12:53:46,613	42		171,88
			42	171,88
			42	171,88
14.05.2024	12:52:24,481	14		171,92
			14	171,92
			14	171,92
14.05.2024	12:51:47,629	1		171,96
			1	171,96
			1	171,96
14.05.2024	12:51:37,078	300		171,86
			300	171,86
			300	171,86
14.05.2024	12:51:12,734	20		171,86
			20	171,86
			20	171,86
14.05.2024	12:50:12,445	60		172,00
			60	172,00
			60	172,00
14.05.2024	12:48:52,284	2		171,88
			2	171,88
			2	171,88
14.05.2024	12:46:41,710	17		172,26
			17	172,26
			17	172,26
14.05.2024	12:43:48,590	6		172,18
			6	172,18
			6	172,18
14.05.2024	12:39:09,901	30		172,04
			30	172,04
			30	172,04
14.05.2024	12:37:17,045	4		172,02
			4	172,02
			4	172,02
14.05.2024	12:37:05,762	10		172,00
			10	172,00
			10	172,00
14.05.2024	12:35:04,281	9		172,14
			9	172,14
			9	172,14
14.05.2024	12:34:31,788	9		172,16
			9	172,16
			9	172,16
14.05.2024	12:34:01,866	8		172,02
			8	172,02
			8	172,02
14.05.2024	12:33:13,061	20		172,02
			20	172,02
			20	172,02
14.05.2024	12:30:07,554	4		171,98
			4	171,98
			4	171,98
14.05.2024	12:29:17,258	60		171,98
			60	171,98
			60	171,98
14.05.2024	12:28:28,158	100		171,98
			100	171,98
			100	171,98
14.05.2024	12:27:16,450	55		171,98
			55	171,98
			55	171,98
14.05.2024	12:22:14,653	7		171,88
			7	171,88
			7	171,88
14.05.2024	12:22:12,296	200		171,90
			200	171,90
			200	171,90
14.05.2024	12:20:55,226	90		171,70
			50	171,70
			90	171,70
			40	171,70
14.05.2024	12:20:54,958	7		171,70
			7	171,70
			6	171,70
			1	171,70
14.05.2024	12:20:54,741	55		172,00
			1	172,00
			55	172,00
			4	172,00
			10	172,00
			30	172,00
			10	172,00
14.05.2024	12:20:10,337	70		172,06
			70	172,06
			70	172,06
14.05.2024	12:18:43,543	12		172,20
			12	172,20
			12	172,20
14.05.2024	12:18:11,528	20		172,20
			20	172,20
			20	172,20
14.05.2024	12:17:36,211	11		172,18
			11	172,18
			11	172,18
14.05.2024	12:14:11,271	78		172,14
			78	172,14
			78	172,14
14.05.2024	12:12:45,916	100		172,18
			100	172,18
			100	172,18
14.05.2024	12:12:40,250	3		172,14
			3	172,14
			3	172,14
14.05.2024	12:12:33,324	2		172,18
			2	172,18
			2	172,18
14.05.2024	12:11:56,255	260		172,14
			260	172,14
			260	172,14
14.05.2024	12:09:59,355	5		172,14
			5	172,14
			5	172,14
14.05.2024	12:09:53,345	2		172,20
			2	172,20
			2	172,20
14.05.2024	12:09:46,478	1		172,20
			1	172,20
			1	172,20
14.05.2024	12:09:31,913	10		172,20
			10	172,20
			10	172,20
14.05.2024	12:08:52,858	6		172,14
			6	172,14
			6	172,14
14.05.2024	12:08:52,720	13		172,20
			13	172,20
			13	172,20
14.05.2024	12:08:06,574	20		172,20
			20	172,20
			20	172,20
14.05.2024	12:07:56,601	3		172,20
			3	172,20
			3	172,20
14.05.2024	12:06:21,049	2		172,24
			2	172,24
			2	172,24
14.05.2024	12:06:10,243	70		172,20
			70	172,20
			70	172,20
14.05.2024	12:06:09,078	300		172,22
			300	172,22
			300	172,22
14.05.2024	12:00:37,185	40		172,26
			40	172,26
			40	172,26
14.05.2024	12:00:23,798	221		172,24
			221	172,24
			221	172,24
14.05.2024	11:59:31,869	50		172,26
			50	172,26
			50	172,26
14.05.2024	11:58:20,180	14		172,42
			14	172,42
			14	172,42
14.05.2024	11:58:15,460	300		172,40
			300	172,40
			300	172,40
14.05.2024	11:57:23,511	60		172,40
			60	172,40
			60	172,40
14.05.2024	11:55:48,044	201		172,10
			201	172,10
			201	172,10
14.05.2024	11:55:47,949	3		172,10
			3	172,10
			3	172,10
14.05.2024	11:54:25,891	200		172,20
			200	172,20
			200	172,20
14.05.2024	11:53:54,674	4		172,24
			4	172,24
			4	172,24
14.05.2024	11:53:42,055	66		172,26
			66	172,26
			66	172,26
14.05.2024	11:53:40,508	50		172,30
			50	172,30
			50	172,30
14.05.2024	11:53:26,286	100		172,26
			100	172,26
			100	172,26
14.05.2024	11:53:14,084	300		172,26
			300	172,26
			300	172,26
14.05.2024	11:53:01,065	20		172,26
			20	172,26
			20	172,26
14.05.2024	11:52:39,600	70		172,26
			70	172,26
			70	172,26
14.05.2024	11:50:33,516	75		172,32
			75	172,32
			75	172,32
14.05.2024	11:50:11,719	500		172,34
			500	172,34
			500	172,34
14.05.2024	11:50:04,989	300		172,40
			300	172,40
			300	172,40
14.05.2024	11:49:40,191	100		172,42
			100	172,42
			100	172,42
14.05.2024	11:49:40,012	10		172,44
			10	172,44
			10	172,44
14.05.2024	11:48:02,670	100		172,50
			100	172,50
			100	172,50
14.05.2024	11:47:42,195	6		172,48
			6	172,48
			6	172,48
14.05.2024	11:46:06,738	35		172,44
			35	172,44
			35	172,44
14.05.2024	11:45:28,836	10		172,42
			10	172,42
			10	172,42
14.05.2024	11:44:50,847	5		172,60
			5	172,60
			5	172,60
14.05.2024	11:44:48,271	10		172,46
			10	172,46
			10	172,46
14.05.2024	11:44:02,568	21		172,46
			21	172,46
			21	172,46
14.05.2024	11:43:18,626	20		172,46
			20	172,46
			20	172,46
14.05.2024	11:43:11,966	7		172,46
			7	172,46
			7	172,46
14.05.2024	11:42:23,704	5		172,48
			5	172,48
			5	172,48
14.05.2024	11:42:02,147	1		172,48
			1	172,48
			1	172,48
14.05.2024	11:41:24,884	15		172,46
			15	172,46
			15	172,46
14.05.2024	11:40:15,823	10		172,52
			10	172,52
			10	172,52
14.05.2024	11:39:45,434	10		172,50
			10	172,50
			10	172,50
14.05.2024	11:37:09,090	16		172,50
			16	172,50
			16	172,50
14.05.2024	11:36:09,975	500		172,52
			500	172,52
			500	172,52
14.05.2024	11:35:22,376	6		172,46
			6	172,46
			6	172,46
14.05.2024	11:34:35,531	196		172,48
			196	172,48
			196	172,48
14.05.2024	11:34:29,024	63		172,50
			6	172,50
			63	172,50
			20	172,50
			37	172,50
14.05.2024	11:34:00,185	100		172,52
			100	172,52
			100	172,52
14.05.2024	11:32:55,132	1		172,62
			1	172,62
			1	172,62
14.05.2024	11:30:32,273	25		172,60
			25	172,60
			25	172,60
14.05.2024	11:30:26,651	10		172,62
			10	172,62
			10	172,62
14.05.2024	11:30:26,468	5		172,80
			5	172,80
			5	172,80
14.05.2024	11:28:38,067	2		172,84
			2	172,84
			2	172,84
14.05.2024	11:25:18,683	23		172,84
			23	172,84
			23	172,84
14.05.2024	11:24:12,501	17		172,84
			17	172,84
			17	172,84
14.05.2024	11:21:45,595	60		172,90
			60	172,90
			60	172,90
14.05.2024	11:21:22,696	15		172,90
			15	172,90
			15	172,90
14.05.2024	11:21:03,851	4		173,02
			4	173,02
			4	173,02
14.05.2024	11:16:52,739	85		172,90
			25	172,90
			85	172,90
			60	172,90
14.05.2024	11:16:39,789	300		172,92
			300	172,92
			300	172,92
14.05.2024	11:14:54,156	10		172,92
			10	172,92
			10	172,92
14.05.2024	11:14:47,132	20		173,00
			20	173,00
			20	173,00
14.05.2024	11:13:41,638	30		172,92
			30	172,92
			30	172,92
14.05.2024	11:13:36,675	3		172,92
			3	172,92
			3	172,92
14.05.2024	11:13:13,167	15		172,94
			15	172,94
			15	172,94
14.05.2024	11:13:03,476	11		173,00
			11	173,00
			11	173,00
14.05.2024	11:13:01,881	9		173,02
			9	173,02
			9	173,02
14.05.2024	11:12:29,143	5		173,04
			5	173,04
			5	173,04
14.05.2024	11:12:17,650	15		173,02
			15	173,02
			15	173,02
14.05.2024	11:12:03,273	6		173,02
			6	173,02
			6	173,02
14.05.2024	11:10:46,867	10		173,00
			10	173,00
			10	173,00
14.05.2024	11:10:40,953	10		173,06
			10	173,06
			10	173,06
14.05.2024	11:09:50,641	1		173,08
			1	173,08
			1	173,08
14.05.2024	11:09:34,371	150		173,02
			150	173,02
			150	173,02
14.05.2024	11:08:15,765	30		173,08
			30	173,08
			30	173,08
14.05.2024	11:07:22,377	119		173,00
			119	173,00
			119	173,00
14.05.2024	11:06:53,226	18		173,00
			18	173,00
			18	173,00
14.05.2024	11:06:09,965	1		172,98
			1	172,98
			1	172,98
14.05.2024	11:06:05,194	150		173,08
			150	173,08
			150	173,08
14.05.2024	11:05:55,056	22		172,96
			22	172,96
			22	172,96
14.05.2024	11:05:40,705	300		172,96
			300	172,96
			300	172,96
14.05.2024	11:05:01,159	50		172,98
			50	172,98
			50	172,98
14.05.2024	10:59:16,975	27		173,00
			27	173,00
			27	173,00
14.05.2024	10:56:20,750	300		173,14
			300	173,14
			300	173,14
14.05.2024	10:56:20,296	2		173,14
			2	173,14
			2	173,14
14.05.2024	10:55:25,640	50		173,14
			50	173,14
			50	173,14
14.05.2024	10:55:20,184	10		173,00
			10	173,00
			10	173,00
14.05.2024	10:51:13,843	140		173,16
			140	173,16
			140	173,16
14.05.2024	10:49:05,039	3		173,12
			3	173,12
			3	173,12
14.05.2024	10:48:52,326	115		173,10
			115	173,10
			115	173,10
14.05.2024	10:46:17,646	30		173,00
			30	173,00
			30	173,00
14.05.2024	10:46:06,135	20		173,06
			20	173,06
			20	173,06
14.05.2024	10:45:58,941	5		173,06
			5	173,06
			5	173,06
14.05.2024	10:45:40,249	10		173,00
			10	173,00
			10	173,00
14.05.2024	10:45:04,467	3		173,00
			3	173,00
			3	173,00
14.05.2024	10:44:31,413	10		173,00
			10	173,00
			10	173,00
14.05.2024	10:42:41,109	8		173,16
			8	173,16
			8	173,16
14.05.2024	10:42:33,415	17		173,18
			17	173,18
			17	173,18
14.05.2024	10:42:30,770	50		173,20
			50	173,20
			50	173,20
14.05.2024	10:42:30,568	26		173,24
			26	173,24
			26	173,24
14.05.2024	10:42:07,749	6		173,32
			6	173,32
			6	173,32
14.05.2024	10:39:29,914	2		173,34
			2	173,34
			2	173,34
14.05.2024	10:39:10,608	10		173,34
			10	173,34
			10	173,34
14.05.2024	10:38:41,527	20		173,24
			20	173,24
			20	173,24
14.05.2024	10:38:33,896	12		173,36
			12	173,36
			12	173,36
14.05.2024	10:37:35,955	10		173,34
			10	173,34
			10	173,34
14.05.2024	10:37:01,542	16		173,36
			16	173,36
			16	173,36
14.05.2024	10:36:59,260	40		173,36
			40	173,36
			40	173,36
14.05.2024	10:34:53,002	60		173,40
			60	173,40
			60	173,40
14.05.2024	10:34:37,723	30		173,28
			30	173,28
			30	173,28
14.05.2024	10:33:58,594	1		173,28
			1	173,28
			1	173,28
14.05.2024	10:32:22,454	4		173,30
			4	173,30
			4	173,30
14.05.2024	10:31:22,247	6		173,30
			6	173,30
			6	173,30
14.05.2024	10:26:37,353	15		173,38
			15	173,38
			15	173,38
14.05.2024	10:24:57,827	56		173,36
			56	173,36
			56	173,36
14.05.2024	10:24:03,899	3		173,32
			3	173,32
			3	173,32
14.05.2024	10:22:01,955	30		173,32
			30	173,32
			30	173,32
14.05.2024	10:21:09,039	30		173,32
			30	173,32
			30	173,32
14.05.2024	10:18:18,638	12		173,26
			12	173,26
			12	173,26
14.05.2024	10:17:52,842	1		173,30
			1	173,30
			1	173,30
14.05.2024	10:16:32,193	16		173,32
			16	173,32
			16	173,32
14.05.2024	10:14:48,267	400		173,22
			400	173,22
			400	173,22
14.05.2024	10:14:42,584	8		173,22
			8	173,22
			8	173,22
14.05.2024	10:14:30,081	10		173,22
			10	173,22
			10	173,22
14.05.2024	10:14:08,465	20		173,22
			20	173,22
			20	173,22
14.05.2024	10:13:35,398	1		173,30
			1	173,30
			1	173,30
14.05.2024	10:13:24,213	25		173,28
			25	173,28
			25	173,28
14.05.2024	10:13:04,022	1		173,22
			1	173,22
			1	173,22
14.05.2024	10:12:12,619	5		173,28
			5	173,28
			5	173,28
14.05.2024	10:12:04,581	100		173,28
			100	173,28
			100	173,28
14.05.2024	10:11:00,433	35		173,22
			35	173,22
			35	173,22
14.05.2024	10:10:12,683	82		173,30
			2	173,30
			80	173,30
			82	173,30
14.05.2024	10:09:22,353	500		173,30
			500	173,30
			500	173,30
14.05.2024	10:08:26,718	5		173,22
			5	173,22
			5	173,22
14.05.2024	10:07:17,250	8		173,24
			8	173,24
			8	173,24
14.05.2024	10:07:13,004	1		173,24
			1	173,24
			1	173,24
14.05.2024	10:07:02,814	5		173,22
			5	173,22
			5	173,22
14.05.2024	10:06:25,635	5		173,24
			5	173,24
			5	173,24
14.05.2024	10:05:25,118	5		173,22
			5	173,22
			5	173,22
14.05.2024	10:04:34,354	13		173,10
			13	173,10
			13	173,10
14.05.2024	10:04:11,382	500		173,10
			500	173,10
			500	173,10
14.05.2024	10:01:26,121	5		173,20
			5	173,20
			5	173,20
14.05.2024	10:00:50,201	4		173,08
			4	173,08
			4	173,08
14.05.2024	09:57:50,903	60		173,04
			60	173,04
			60	173,04
14.05.2024	09:56:57,679	52		173,04
			52	173,04
			52	173,04
14.05.2024	09:56:46,571	40		173,18
			40	173,18
			40	173,18
14.05.2024	09:54:17,279	25		173,18
			25	173,18
			25	173,18
14.05.2024	09:53:42,496	500		173,20
			500	173,20
			500	173,20
14.05.2024	09:53:38,275	58		173,10
			58	173,10
			58	173,10
14.05.2024	09:53:11,793	500		173,20
			500	173,20
			500	173,20
14.05.2024	09:51:40,830	50		173,06
			50	173,06
			50	173,06
14.05.2024	09:50:24,058	1		173,12
			1	173,12
			1	173,12
14.05.2024	09:48:08,129	10		173,16
			10	173,16
			10	173,16
14.05.2024	09:47:14,423	7		173,02
			7	173,02
			7	173,02
14.05.2024	09:46:39,044	13		173,04
			13	173,04
			13	173,04
14.05.2024	09:45:40,750	3		173,14
			3	173,14
			3	173,14
14.05.2024	09:44:12,319	71		173,14
			71	173,14
			71	173,14
14.05.2024	09:44:07,844	6		173,14
			6	173,14
			6	173,14
14.05.2024	09:43:36,987	462		173,16
			462	173,16
			462	173,16
14.05.2024	09:42:22,457	4		173,18
			4	173,18
			4	173,18
14.05.2024	09:40:48,034	500		173,18
			500	173,18
			500	173,18
14.05.2024	09:39:56,921	5		173,16
			5	173,16
			5	173,16
14.05.2024	09:39:36,854	50		173,08
			50	173,08
			50	173,08
14.05.2024	09:39:21,269	500		173,10
			500	173,10
			500	173,10
14.05.2024	09:38:11,818	100		173,04
			100	173,04
			100	173,04
14.05.2024	09:37:36,639	4		173,04
			4	173,04
			4	173,04
14.05.2024	09:35:32,174	3		173,10
			3	173,10
			3	173,10
14.05.2024	09:34:49,586	12		173,02
			11	173,02
			12	173,02
			1	173,02
14.05.2024	09:32:11,697	20		173,18
			20	173,18
			20	173,18
14.05.2024	09:32:00,884	50		173,12
			50	173,12
			50	173,12
14.05.2024	09:31:56,121	200		173,18
			200	173,18
			200	173,18
14.05.2024	09:31:10,470	1		173,10
			1	173,10
			1	173,10
14.05.2024	09:31:01,654	500		173,20
			500	173,20
			500	173,20
14.05.2024	09:30:15,905	60		173,08
			60	173,08
			60	173,08
14.05.2024	09:28:45,368	10		173,12
			10	173,12
			10	173,12
14.05.2024	09:28:41,726	500		173,20
			500	173,20
			500	173,20
14.05.2024	09:24:10,340	5		173,02
			5	173,02
			5	173,02
14.05.2024	09:23:36,630	5		173,08
			5	173,08
			5	173,08
14.05.2024	09:22:20,875	2		173,04
			2	173,04
			2	173,04
14.05.2024	09:22:14,851	20		173,04
			20	173,04
			20	173,04
14.05.2024	09:21:43,470	8		173,08
			8	173,08
			8	173,08
14.05.2024	09:21:03,983	10		172,98
			10	172,98
			10	172,98
14.05.2024	09:21:00,644	4		173,00
			4	173,00
			4	173,00
14.05.2024	09:20:55,538	9		172,96
			9	172,96
			9	172,96
14.05.2024	09:19:10,526	10		172,98
			10	172,98
			10	172,98
14.05.2024	09:19:04,716	3		172,96
			3	172,96
			3	172,96
14.05.2024	09:18:42,582	8		172,98
			8	172,98
			8	172,98
14.05.2024	09:18:32,989	36		172,98
			36	172,98
			36	172,98
14.05.2024	09:18:26,952	3		172,98
			3	172,98
			3	172,98
14.05.2024	09:17:41,627	5		173,02
			5	173,02
			5	173,02
14.05.2024	09:15:24,965	30		173,06
			30	173,06
			30	173,06
14.05.2024	09:15:15,865	20		172,96
			20	172,96
			20	172,96
14.05.2024	09:14:47,145	7		173,06
			7	173,06
			7	173,06
14.05.2024	09:14:29,758	2		172,96
			2	172,96
			2	172,96
14.05.2024	09:14:15,025	60		173,06
			60	173,06
			60	173,06
14.05.2024	09:13:55,499	12		173,04
			12	173,04
			12	173,04
14.05.2024	09:13:49,555	300		173,06
			300	173,06
			300	173,06
14.05.2024	09:13:36,702	300		173,06
			300	173,06
			300	173,06
14.05.2024	09:12:57,556	70		173,12
			70	173,12
			70	173,12
14.05.2024	09:07:39,357	30		173,24
			30	173,24
			30	173,24
14.05.2024	09:05:58,998	1 004		173,24
			1 004	173,24
			145	173,24
			1	173,24
			858	173,24
14.05.2024	09:03:40,237	400		173,26
			400	173,26
			400	173,26
14.05.2024	09:03:21,079	4		173,48
			4	173,48
			4	173,48
14.05.2024	09:03:20,689	200		173,26
			200	173,26
			200	173,26
14.05.2024	09:02:56,354	196		173,26
			196	173,26
			196	173,26
14.05.2024	09:02:55,815	208		173,26
			208	173,26
			208	173,26
14.05.2024	09:02:55,715	300		173,24
			300	173,24
			300	173,24
14.05.2024	08:57:22,212	5		173,08
			5	173,08
			5	173,08
14.05.2024	08:53:53,421	64		173,08
			64	173,08
			64	173,08
14.05.2024	08:50:21,048	1		173,08
			1	173,08
			1	173,08
14.05.2024	08:46:24,141	10		173,08
			10	173,08
			10	173,08
14.05.2024	08:45:30,310	1		173,28
			1	173,28
			1	173,28
14.05.2024	08:44:40,634	3		173,08
			3	173,08
			3	173,08
14.05.2024	08:44:29,399	15		173,28
			15	173,28
			15	173,28
14.05.2024	08:38:17,851	2		172,94
			2	172,94
			2	172,94
14.05.2024	08:33:30,546	300		173,10
			300	173,10
			300	173,10
14.05.2024	08:31:04,810	3		173,00
			3	173,00
			3	173,00
14.05.2024	08:30:58,924	300		173,02
			300	173,02
			300	173,02
14.05.2024	08:30:43,908	300		173,02
			300	173,02
			300	173,02
14.05.2024	08:28:44,630	2		173,10
			2	173,10
			2	173,10
14.05.2024	08:27:31,273	30		172,88
			30	172,88
			30	172,88
14.05.2024	08:26:03,199	17		173,10
			17	173,10
			17	173,10
14.05.2024	08:20:47,915	2		172,86
			2	172,86
			2	172,86
14.05.2024	08:20:39,240	12		172,86
			12	172,86
			12	172,86
14.05.2024	08:20:26,332	15		172,86
			15	172,86
			15	172,86
14.05.2024	08:18:35,281	4		172,86
			4	172,86
			4	172,86
14.05.2024	08:17:01,005	10		173,12
			10	173,12
			10	173,12
14.05.2024	08:16:38,582	21		173,12
			21	173,12
			21	173,12
14.05.2024	08:16:06,161	6		172,86
			6	172,86
			6	172,86
14.05.2024	08:15:56,424	20		172,86
			20	172,86
			20	172,86
14.05.2024	08:15:53,365	6		173,12
			6	173,12
			6	173,12
14.05.2024	08:13:43,481	8		172,86
			8	172,86
			8	172,86
14.05.2024	08:13:20,521	3		172,86
			3	172,86
			3	172,86
14.05.2024	08:12:46,353	40		172,86
			40	172,86
			40	172,86
14.05.2024	08:11:10,752	1		172,84
			1	172,84
			1	172,84
14.05.2024	08:11:02,579	10		173,12
			10	173,12
			10	173,12
14.05.2024	08:10:00,918	6		172,82
			6	172,82
			6	172,82
14.05.2024	08:08:26,377	15		172,82
			15	172,82
			15	172,82
14.05.2024	08:06:57,351	15		173,16
			15	173,16
			15	173,16
14.05.2024	08:05:39,226	10		172,82
			10	172,82
			10	172,82
14.05.2024	08:04:56,216	10		173,26
			10	173,26
			10	173,26
14.05.2024	08:04:55,417	12		172,82
			12	172,82
			12	172,82
14.05.2024	08:03:23,114	2		172,82
			2	172,82
			2	172,82
14.05.2024	08:02:33,713	200		172,82
			200	172,82
			200	172,82
14.05.2024	08:02:15,123	8		173,00
			2	173,00
			8	173,00
			6	173,00
14.05.2024	08:02:12,170	555		173,20
			4	173,20
			3	173,20
			300	173,20
			4	173,20
			1	173,20
			4	173,20
			35	173,20
			62	173,20
			3	173,20
			57	173,20
			20	173,20
			5	173,20
			10	173,20
			2	173,20
			1	173,20
			90	173,20
			276	173,20
			20	173,20
			60	173,20
			10	173,20
			6	173,20
			12	173,20
			20	173,20
			105	173,20

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 45,11 / Ask: 45,79
Stückzahl: 3 112 755
+61,65%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung