Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
860
168,92
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 12:39:30,381 | 15 | 171,42 | |
15 | 171,42 | |||
15 | 171,42 | |||
16.05.2024 | 12:39:27,170 | 15 | 171,42 | |
15 | 171,42 | |||
15 | 171,42 | |||
16.05.2024 | 12:37:34,060 | 44 | 171,50 | |
40 | 171,50 | |||
44 | 171,50 | |||
4 | 171,50 | |||
16.05.2024 | 12:37:06,065 | 2 | 171,44 | |
2 | 171,44 | |||
2 | 171,44 | |||
16.05.2024 | 12:36:24,959 | 9 | 171,42 | |
9 | 171,42 | |||
9 | 171,42 | |||
16.05.2024 | 12:35:28,979 | 35 | 171,44 | |
35 | 171,44 | |||
35 | 171,44 | |||
16.05.2024 | 12:33:43,576 | 100 | 171,48 | |
100 | 171,48 | |||
100 | 171,48 | |||
16.05.2024 | 12:32:23,226 | 154 | 171,46 | |
154 | 171,46 | |||
154 | 171,46 | |||
16.05.2024 | 12:31:17,797 | 1 | 171,40 | |
1 | 171,40 | |||
1 | 171,40 | |||
16.05.2024 | 12:31:03,075 | 30 | 171,40 | |
30 | 171,40 | |||
30 | 171,40 | |||
16.05.2024 | 12:31:00,419 | 20 | 171,40 | |
20 | 171,40 | |||
20 | 171,40 | |||
16.05.2024 | 12:30:35,877 | 2 | 171,40 | |
2 | 171,40 | |||
2 | 171,40 | |||
16.05.2024 | 12:30:23,080 | 3 | 171,40 | |
3 | 171,40 | |||
3 | 171,40 | |||
16.05.2024 | 12:26:47,075 | 2 | 171,40 | |
2 | 171,40 | |||
2 | 171,40 | |||
16.05.2024 | 12:25:29,774 | 13 | 171,46 | |
13 | 171,46 | |||
13 | 171,46 | |||
16.05.2024 | 12:25:21,354 | 22 | 171,46 | |
22 | 171,46 | |||
22 | 171,46 | |||
16.05.2024 | 12:24:43,905 | 67 | 171,40 | |
67 | 171,40 | |||
67 | 171,40 | |||
16.05.2024 | 12:24:26,504 | 9 | 171,38 | |
9 | 171,38 | |||
9 | 171,38 | |||
16.05.2024 | 12:24:10,071 | 86 | 171,38 | |
86 | 171,38 | |||
86 | 171,38 | |||
16.05.2024 | 12:23:54,069 | 6 | 171,38 | |
6 | 171,38 | |||
6 | 171,38 | |||
16.05.2024 | 12:21:57,709 | 60 | 171,24 | |
60 | 171,24 | |||
60 | 171,24 | |||
16.05.2024 | 12:20:58,413 | 100 | 171,36 | |
100 | 171,36 | |||
100 | 171,36 | |||
16.05.2024 | 12:18:56,994 | 10 | 171,30 | |
10 | 171,30 | |||
10 | 171,30 | |||
16.05.2024 | 12:17:47,193 | 3 | 171,22 | |
3 | 171,22 | |||
3 | 171,22 | |||
16.05.2024 | 12:17:27,334 | 4 | 171,30 | |
4 | 171,30 | |||
4 | 171,30 | |||
16.05.2024 | 12:15:48,521 | 70 | 171,36 | |
70 | 171,36 | |||
70 | 171,36 | |||
16.05.2024 | 12:15:24,186 | 45 | 171,38 | |
45 | 171,38 | |||
45 | 171,38 | |||
16.05.2024 | 12:14:17,490 | 8 | 171,40 | |
8 | 171,40 | |||
8 | 171,40 | |||
16.05.2024 | 12:13:02,268 | 12 | 171,46 | |
12 | 171,46 | |||
12 | 171,46 | |||
16.05.2024 | 12:12:55,121 | 6 | 171,38 | |
6 | 171,38 | |||
6 | 171,38 | |||
16.05.2024 | 12:12:19,239 | 130 | 171,40 | |
130 | 171,40 | |||
130 | 171,40 | |||
16.05.2024 | 12:11:44,209 | 1 | 171,48 | |
1 | 171,48 | |||
1 | 171,48 | |||
16.05.2024 | 12:11:15,610 | 140 | 171,38 | |
140 | 171,38 | |||
140 | 171,38 | |||
16.05.2024 | 12:07:58,329 | 8 | 171,40 | |
8 | 171,40 | |||
8 | 171,40 | |||
16.05.2024 | 12:04:51,367 | 1 | 171,50 | |
1 | 171,50 | |||
1 | 171,50 | |||
16.05.2024 | 12:02:07,381 | 290 | 171,52 | |
290 | 171,52 | |||
290 | 171,52 | |||
16.05.2024 | 12:00:51,377 | 10 | 171,48 | |
10 | 171,48 | |||
10 | 171,48 | |||
16.05.2024 | 11:59:29,731 | 30 | 171,48 | |
30 | 171,48 | |||
30 | 171,48 | |||
16.05.2024 | 11:59:26,636 | 23 | 171,48 | |
23 | 171,48 | |||
23 | 171,48 | |||
16.05.2024 | 11:59:19,320 | 14 | 171,52 | |
14 | 171,52 | |||
14 | 171,52 | |||
16.05.2024 | 11:59:06,950 | 10 | 171,52 | |
10 | 171,52 | |||
10 | 171,52 | |||
16.05.2024 | 11:58:55,915 | 1 | 171,48 | |
1 | 171,48 | |||
1 | 171,48 | |||
16.05.2024 | 11:58:29,521 | 1 | 171,54 | |
1 | 171,54 | |||
1 | 171,54 | |||
16.05.2024 | 11:56:05,109 | 3 | 171,50 | |
3 | 171,50 | |||
3 | 171,50 | |||
16.05.2024 | 11:55:43,104 | 4 | 171,54 | |
4 | 171,54 | |||
4 | 171,54 | |||
16.05.2024 | 11:55:25,077 | 5 | 171,54 | |
5 | 171,54 | |||
5 | 171,54 | |||
16.05.2024 | 11:52:31,313 | 94 | 171,54 | |
94 | 171,54 | |||
94 | 171,54 | |||
16.05.2024 | 11:52:11,296 | 1 | 171,52 | |
1 | 171,52 | |||
1 | 171,52 | |||
16.05.2024 | 11:51:26,606 | 60 | 171,50 | |
60 | 171,50 | |||
60 | 171,50 | |||
16.05.2024 | 11:51:14,657 | 50 | 171,54 | |
50 | 171,54 | |||
50 | 171,54 | |||
16.05.2024 | 11:50:54,335 | 145 | 171,54 | |
145 | 171,54 | |||
145 | 171,54 | |||
16.05.2024 | 11:50:48,453 | 5 | 171,50 | |
5 | 171,50 | |||
5 | 171,50 | |||
16.05.2024 | 11:50:33,160 | 1 | 171,52 | |
1 | 171,52 | |||
1 | 171,52 | |||
16.05.2024 | 11:49:59,438 | 5 | 171,50 | |
5 | 171,50 | |||
5 | 171,50 | |||
16.05.2024 | 11:49:15,404 | 20 | 171,50 | |
20 | 171,50 | |||
20 | 171,50 | |||
16.05.2024 | 11:47:03,219 | 20 | 171,42 | |
20 | 171,42 | |||
20 | 171,42 | |||
16.05.2024 | 11:46:31,445 | 5 | 171,42 | |
5 | 171,42 | |||
5 | 171,42 | |||
16.05.2024 | 11:45:46,665 | 12 | 171,52 | |
12 | 171,52 | |||
12 | 171,52 | |||
16.05.2024 | 11:45:45,462 | 5 | 171,42 | |
5 | 171,42 | |||
5 | 171,42 | |||
16.05.2024 | 11:45:22,638 | 393 | 171,48 | |
393 | 171,48 | |||
393 | 171,48 | |||
16.05.2024 | 11:45:01,205 | 500 | 171,48 | |
500 | 171,48 | |||
500 | 171,48 | |||
16.05.2024 | 11:44:38,821 | 3 | 171,48 | |
3 | 171,48 | |||
3 | 171,48 | |||
16.05.2024 | 11:44:30,772 | 30 | 171,48 | |
30 | 171,48 | |||
30 | 171,48 | |||
16.05.2024 | 11:43:57,673 | 5 | 171,48 | |
5 | 171,48 | |||
5 | 171,48 | |||
16.05.2024 | 11:42:33,936 | 1 | 171,50 | |
1 | 171,50 | |||
1 | 171,50 | |||
16.05.2024 | 11:40:56,416 | 4 | 171,52 | |
4 | 171,52 | |||
4 | 171,52 | |||
16.05.2024 | 11:39:19,591 | 30 | 171,44 | |
30 | 171,44 | |||
30 | 171,44 | |||
16.05.2024 | 11:38:06,760 | 500 | 171,44 | |
500 | 171,44 | |||
500 | 171,44 | |||
16.05.2024 | 11:37:39,637 | 40 | 171,42 | |
40 | 171,42 | |||
40 | 171,42 | |||
16.05.2024 | 11:36:52,176 | 200 | 171,46 | |
200 | 171,46 | |||
200 | 171,46 | |||
16.05.2024 | 11:34:41,042 | 4 | 171,40 | |
4 | 171,40 | |||
4 | 171,40 | |||
16.05.2024 | 11:34:34,392 | 50 | 171,46 | |
50 | 171,46 | |||
50 | 171,46 | |||
16.05.2024 | 11:33:30,553 | 30 | 171,40 | |
30 | 171,40 | |||
30 | 171,40 | |||
16.05.2024 | 11:32:28,849 | 20 | 171,46 | |
20 | 171,46 | |||
20 | 171,46 | |||
16.05.2024 | 11:30:56,479 | 15 | 171,52 | |
15 | 171,52 | |||
15 | 171,52 | |||
16.05.2024 | 11:30:53,628 | 200 | 171,50 | |
200 | 171,50 | |||
200 | 171,50 | |||
16.05.2024 | 11:30:21,643 | 5 | 171,50 | |
5 | 171,50 | |||
5 | 171,50 | |||
16.05.2024 | 11:30:15,097 | 400 | 171,50 | |
400 | 171,50 | |||
400 | 171,50 | |||
16.05.2024 | 11:29:46,775 | 5 | 171,54 | |
5 | 171,54 | |||
5 | 171,54 | |||
16.05.2024 | 11:29:40,816 | 400 | 171,50 | |
400 | 171,50 | |||
400 | 171,50 | |||
16.05.2024 | 11:27:37,638 | 19 | 171,52 | |
19 | 171,52 | |||
19 | 171,52 | |||
16.05.2024 | 11:26:57,419 | 93 | 171,46 | |
93 | 171,46 | |||
93 | 171,46 | |||
16.05.2024 | 11:26:06,743 | 500 | 171,46 | |
500 | 171,46 | |||
500 | 171,46 | |||
16.05.2024 | 11:25:10,431 | 60 | 171,50 | |
60 | 171,50 | |||
60 | 171,50 | |||
16.05.2024 | 11:24:16,100 | 20 | 171,50 | |
20 | 171,50 | |||
20 | 171,50 | |||
16.05.2024 | 11:22:44,716 | 2 | 171,50 | |
2 | 171,50 | |||
2 | 171,50 | |||
16.05.2024 | 11:22:36,897 | 55 | 171,50 | |
55 | 171,50 | |||
55 | 171,50 | |||
16.05.2024 | 11:20:57,846 | 21 | 171,46 | |
21 | 171,46 | |||
21 | 171,46 | |||
16.05.2024 | 11:20:28,885 | 6 | 171,48 | |
6 | 171,48 | |||
2 | 171,48 | |||
4 | 171,48 | |||
16.05.2024 | 11:20:18,595 | 300 | 171,52 | |
300 | 171,52 | |||
300 | 171,52 | |||
16.05.2024 | 11:19:33,526 | 1 | 171,54 | |
1 | 171,54 | |||
1 | 171,54 | |||
16.05.2024 | 11:18:03,074 | 6 | 171,54 | |
6 | 171,54 | |||
6 | 171,54 | |||
16.05.2024 | 11:17:45,466 | 72 | 171,54 | |
72 | 171,54 | |||
72 | 171,54 | |||
16.05.2024 | 11:17:42,276 | 6 | 171,54 | |
6 | 171,54 | |||
6 | 171,54 | |||
16.05.2024 | 11:17:19,917 | 59 | 171,54 | |
59 | 171,54 | |||
59 | 171,54 | |||
16.05.2024 | 11:16:39,825 | 10 | 171,54 | |
10 | 171,54 | |||
10 | 171,54 | |||
16.05.2024 | 11:14:37,227 | 10 | 171,50 | |
10 | 171,50 | |||
10 | 171,50 | |||
16.05.2024 | 11:13:58,401 | 1 | 171,54 | |
1 | 171,54 | |||
1 | 171,54 | |||
16.05.2024 | 11:13:19,000 | 5 | 171,54 | |
5 | 171,54 | |||
5 | 171,54 | |||
16.05.2024 | 11:12:42,815 | 20 | 171,50 | |
20 | 171,50 | |||
20 | 171,50 | |||
16.05.2024 | 11:12:26,393 | 10 | 171,50 | |
10 | 171,50 | |||
10 | 171,50 | |||
16.05.2024 | 11:11:53,311 | 11 | 171,50 | |
11 | 171,50 | |||
11 | 171,50 | |||
16.05.2024 | 11:11:28,901 | 2 | 171,54 | |
2 | 171,54 | |||
2 | 171,54 | |||
16.05.2024 | 11:10:55,120 | 14 | 171,50 | |
14 | 171,50 | |||
14 | 171,50 | |||
16.05.2024 | 11:10:47,289 | 85 | 171,54 | |
85 | 171,54 | |||
85 | 171,54 | |||
16.05.2024 | 11:10:42,017 | 1 | 171,50 | |
1 | 171,50 | |||
1 | 171,50 | |||
16.05.2024 | 11:10:00,730 | 15 | 171,46 | |
15 | 171,46 | |||
15 | 171,46 | |||
16.05.2024 | 11:09:24,878 | 68 | 171,46 | |
68 | 171,46 | |||
68 | 171,46 | |||
16.05.2024 | 11:08:47,021 | 3 | 171,46 | |
3 | 171,46 | |||
3 | 171,46 | |||
16.05.2024 | 11:07:08,134 | 30 | 171,42 | |
30 | 171,42 | |||
30 | 171,42 | |||
16.05.2024 | 11:07:00,869 | 30 | 171,42 | |
30 | 171,42 | |||
30 | 171,42 | |||
16.05.2024 | 11:06:26,455 | 200 | 171,42 | |
200 | 171,42 | |||
200 | 171,42 | |||
16.05.2024 | 11:06:18,229 | 14 | 171,48 | |
14 | 171,48 | |||
14 | 171,48 | |||
16.05.2024 | 11:04:37,887 | 60 | 171,50 | |
60 | 171,50 | |||
60 | 171,50 | |||
16.05.2024 | 11:03:26,721 | 44 | 171,58 | |
44 | 171,58 | |||
44 | 171,58 | |||
16.05.2024 | 10:59:47,807 | 11 | 171,60 | |
11 | 171,60 | |||
11 | 171,60 | |||
16.05.2024 | 10:59:04,295 | 12 | 171,60 | |
12 | 171,60 | |||
12 | 171,60 | |||
16.05.2024 | 10:58:08,139 | 30 | 171,54 | |
30 | 171,54 | |||
30 | 171,54 | |||
16.05.2024 | 10:57:47,949 | 14 | 171,54 | |
14 | 171,54 | |||
14 | 171,54 | |||
16.05.2024 | 10:57:13,811 | 58 | 171,54 | |
58 | 171,54 | |||
58 | 171,54 | |||
16.05.2024 | 10:56:55,269 | 37 | 171,62 | |
37 | 171,62 | |||
37 | 171,62 | |||
16.05.2024 | 10:56:47,863 | 14 | 171,54 | |
14 | 171,54 | |||
14 | 171,54 | |||
16.05.2024 | 10:55:36,937 | 9 | 171,52 | |
9 | 171,52 | |||
9 | 171,52 | |||
16.05.2024 | 10:55:06,383 | 10 | 171,62 | |
10 | 171,62 | |||
10 | 171,62 | |||
16.05.2024 | 10:54:45,525 | 28 | 171,54 | |
12 | 171,54 | |||
16 | 171,54 | |||
28 | 171,54 | |||
16.05.2024 | 10:54:06,928 | 6 | 171,64 | |
6 | 171,64 | |||
6 | 171,64 | |||
16.05.2024 | 10:53:40,095 | 1 | 171,62 | |
1 | 171,62 | |||
1 | 171,62 | |||
16.05.2024 | 10:48:56,851 | 58 | 171,60 | |
58 | 171,60 | |||
58 | 171,60 | |||
16.05.2024 | 10:48:48,913 | 10 | 171,66 | |
10 | 171,66 | |||
10 | 171,66 | |||
16.05.2024 | 10:47:26,682 | 20 | 171,66 | |
20 | 171,66 | |||
20 | 171,66 | |||
16.05.2024 | 10:47:10,972 | 3 | 171,66 | |
3 | 171,66 | |||
3 | 171,66 | |||
16.05.2024 | 10:46:21,309 | 100 | 171,66 | |
100 | 171,66 | |||
100 | 171,66 | |||
16.05.2024 | 10:44:16,036 | 6 | 171,66 | |
6 | 171,66 | |||
6 | 171,66 | |||
16.05.2024 | 10:44:08,999 | 10 | 171,66 | |
10 | 171,66 | |||
10 | 171,66 | |||
16.05.2024 | 10:43:58,523 | 20 | 171,64 | |
20 | 171,64 | |||
20 | 171,64 | |||
16.05.2024 | 10:43:45,258 | 119 | 171,60 | |
119 | 171,60 | |||
119 | 171,60 | |||
16.05.2024 | 10:42:49,672 | 15 | 171,60 | |
15 | 171,60 | |||
15 | 171,60 | |||
16.05.2024 | 10:42:41,454 | 73 | 171,60 | |
73 | 171,60 | |||
73 | 171,60 | |||
16.05.2024 | 10:42:38,609 | 3 | 171,68 | |
3 | 171,68 | |||
3 | 171,68 | |||
16.05.2024 | 10:40:45,738 | 58 | 171,70 | |
58 | 171,70 | |||
58 | 171,70 | |||
16.05.2024 | 10:38:46,967 | 10 | 171,60 | |
10 | 171,60 | |||
10 | 171,60 | |||
16.05.2024 | 10:37:37,258 | 13 | 171,66 | |
13 | 171,66 | |||
13 | 171,66 | |||
16.05.2024 | 10:36:55,321 | 35 | 171,56 | |
35 | 171,56 | |||
35 | 171,56 | |||
16.05.2024 | 10:36:12,544 | 30 | 171,54 | |
30 | 171,54 | |||
30 | 171,54 | |||
16.05.2024 | 10:35:34,727 | 30 | 171,62 | |
30 | 171,62 | |||
30 | 171,62 | |||
16.05.2024 | 10:34:50,207 | 500 | 171,62 | |
500 | 171,62 | |||
500 | 171,62 | |||
16.05.2024 | 10:34:30,985 | 20 | 171,62 | |
20 | 171,62 | |||
20 | 171,62 | |||
16.05.2024 | 10:34:04,131 | 15 | 171,54 | |
15 | 171,54 | |||
15 | 171,54 | |||
16.05.2024 | 10:33:55,136 | 50 | 171,62 | |
50 | 171,62 | |||
50 | 171,62 | |||
16.05.2024 | 10:33:17,679 | 300 | 171,64 | |
300 | 171,64 | |||
300 | 171,64 | |||
16.05.2024 | 10:32:01,005 | 11 | 171,64 | |
11 | 171,64 | |||
11 | 171,64 | |||
16.05.2024 | 10:31:09,220 | 20 | 171,66 | |
20 | 171,66 | |||
20 | 171,66 | |||
16.05.2024 | 10:30:39,251 | 25 | 171,66 | |
25 | 171,66 | |||
25 | 171,66 | |||
16.05.2024 | 10:29:18,637 | 10 | 171,70 | |
10 | 171,70 | |||
10 | 171,70 | |||
16.05.2024 | 10:28:07,851 | 79 | 171,60 | |
79 | 171,60 | |||
79 | 171,60 | |||
16.05.2024 | 10:27:27,704 | 30 | 171,70 | |
30 | 171,70 | |||
30 | 171,70 | |||
16.05.2024 | 10:26:10,067 | 20 | 171,56 | |
20 | 171,56 | |||
20 | 171,56 | |||
16.05.2024 | 10:26:00,238 | 1 | 171,66 | |
1 | 171,66 | |||
1 | 171,66 | |||
16.05.2024 | 10:24:49,021 | 7 | 171,68 | |
7 | 171,68 | |||
7 | 171,68 | |||
16.05.2024 | 10:24:20,807 | 5 | 171,64 | |
5 | 171,64 | |||
5 | 171,64 | |||
16.05.2024 | 10:24:09,639 | 23 | 171,70 | |
23 | 171,70 | |||
23 | 171,70 | |||
16.05.2024 | 10:24:05,241 | 10 | 171,70 | |
10 | 171,70 | |||
10 | 171,70 | |||
16.05.2024 | 10:21:20,605 | 1 | 171,66 | |
1 | 171,66 | |||
1 | 171,66 | |||
16.05.2024 | 10:18:01,884 | 3 | 171,52 | |
3 | 171,52 | |||
3 | 171,52 | |||
16.05.2024 | 10:17:27,232 | 10 | 171,50 | |
10 | 171,50 | |||
10 | 171,50 | |||
16.05.2024 | 10:17:13,136 | 10 | 171,50 | |
10 | 171,50 | |||
10 | 171,50 | |||
16.05.2024 | 10:16:38,433 | 25 | 171,46 | |
25 | 171,46 | |||
22 | 171,46 | |||
3 | 171,46 | |||
16.05.2024 | 10:16:05,363 | 3 | 171,56 | |
3 | 171,56 | |||
3 | 171,56 | |||
16.05.2024 | 10:14:36,233 | 37 | 171,54 | |
37 | 171,54 | |||
37 | 171,54 | |||
16.05.2024 | 10:13:12,526 | 13 | 171,52 | |
13 | 171,52 | |||
13 | 171,52 | |||
16.05.2024 | 10:13:02,486 | 100 | 171,58 | |
100 | 171,58 | |||
100 | 171,58 | |||
16.05.2024 | 10:11:25,331 | 15 | 171,60 | |
15 | 171,60 | |||
15 | 171,60 | |||
16.05.2024 | 10:11:19,734 | 12 | 171,52 | |
12 | 171,52 | |||
12 | 171,52 | |||
16.05.2024 | 10:10:33,629 | 5 | 171,64 | |
5 | 171,64 | |||
5 | 171,64 | |||
16.05.2024 | 10:07:33,837 | 3 | 171,56 | |
3 | 171,56 | |||
3 | 171,56 | |||
16.05.2024 | 10:07:23,135 | 3 | 171,68 | |
3 | 171,68 | |||
3 | 171,68 | |||
16.05.2024 | 10:06:38,113 | 3 | 171,66 | |
3 | 171,66 | |||
3 | 171,66 | |||
16.05.2024 | 10:06:20,348 | 18 | 171,48 | |
18 | 171,48 | |||
18 | 171,48 | |||
16.05.2024 | 10:05:45,759 | 50 | 171,34 | |
50 | 171,34 | |||
50 | 171,34 | |||
16.05.2024 | 10:05:43,261 | 58 | 171,42 | |
58 | 171,42 | |||
58 | 171,42 | |||
16.05.2024 | 10:05:28,019 | 5 | 171,42 | |
5 | 171,42 | |||
5 | 171,42 | |||
16.05.2024 | 10:05:23,852 | 10 | 171,42 | |
10 | 171,42 | |||
10 | 171,42 | |||
16.05.2024 | 10:02:59,219 | 15 | 171,38 | |
15 | 171,38 | |||
15 | 171,38 | |||
16.05.2024 | 10:02:38,325 | 1 | 171,36 | |
1 | 171,36 | |||
1 | 171,36 | |||
16.05.2024 | 10:02:26,078 | 2 | 171,42 | |
2 | 171,42 | |||
2 | 171,42 | |||
16.05.2024 | 10:01:55,879 | 20 | 171,42 | |
20 | 171,42 | |||
20 | 171,42 | |||
16.05.2024 | 10:01:09,076 | 50 | 171,26 | |
50 | 171,26 | |||
50 | 171,26 | |||
16.05.2024 | 10:00:54,806 | 11 | 171,26 | |
11 | 171,26 | |||
11 | 171,26 | |||
16.05.2024 | 09:59:24,797 | 16 | 171,44 | |
16 | 171,44 | |||
16 | 171,44 | |||
16.05.2024 | 09:58:45,945 | 6 | 171,40 | |
6 | 171,40 | |||
6 | 171,40 | |||
16.05.2024 | 09:58:44,015 | 100 | 171,46 | |
100 | 171,46 | |||
100 | 171,46 | |||
16.05.2024 | 09:55:15,953 | 109 | 171,28 | |
109 | 171,28 | |||
109 | 171,28 | |||
16.05.2024 | 09:55:06,805 | 20 | 171,46 | |
20 | 171,46 | |||
20 | 171,46 | |||
16.05.2024 | 09:53:22,090 | 30 | 171,44 | |
30 | 171,44 | |||
30 | 171,44 | |||
16.05.2024 | 09:53:15,003 | 116 | 171,44 | |
116 | 171,44 | |||
116 | 171,44 | |||
16.05.2024 | 09:52:15,273 | 15 | 171,44 | |
15 | 171,44 | |||
15 | 171,44 | |||
16.05.2024 | 09:51:11,547 | 10 | 171,34 | |
10 | 171,34 | |||
10 | 171,34 | |||
16.05.2024 | 09:50:57,316 | 10 | 171,34 | |
10 | 171,34 | |||
10 | 171,34 | |||
16.05.2024 | 09:49:25,661 | 200 | 171,26 | |
200 | 171,26 | |||
200 | 171,26 | |||
16.05.2024 | 09:49:18,260 | 4 | 171,42 | |
4 | 171,42 | |||
4 | 171,42 | |||
16.05.2024 | 09:47:46,288 | 50 | 171,28 | |
50 | 171,28 | |||
50 | 171,28 | |||
16.05.2024 | 09:47:00,195 | 30 | 171,42 | |
30 | 171,42 | |||
30 | 171,42 | |||
16.05.2024 | 09:46:56,818 | 2 | 171,42 | |
2 | 171,42 | |||
2 | 171,42 | |||
16.05.2024 | 09:46:40,428 | 70 | 171,24 | |
70 | 171,24 | |||
70 | 171,24 | |||
16.05.2024 | 09:46:07,979 | 55 | 171,22 | |
55 | 171,22 | |||
55 | 171,22 | |||
16.05.2024 | 09:45:53,080 | 54 | 171,40 | |
54 | 171,40 | |||
54 | 171,40 | |||
16.05.2024 | 09:45:42,512 | 25 | 171,40 | |
25 | 171,40 | |||
25 | 171,40 | |||
16.05.2024 | 09:45:39,820 | 20 | 171,42 | |
20 | 171,42 | |||
20 | 171,42 | |||
16.05.2024 | 09:45:12,553 | 1 | 171,44 | |
1 | 171,44 | |||
1 | 171,44 | |||
16.05.2024 | 09:43:06,948 | 3 | 171,48 | |
3 | 171,48 | |||
3 | 171,48 | |||
16.05.2024 | 09:42:54,844 | 6 | 171,42 | |
6 | 171,42 | |||
6 | 171,42 | |||
16.05.2024 | 09:42:47,317 | 5 | 171,48 | |
5 | 171,48 | |||
5 | 171,48 | |||
16.05.2024 | 09:42:08,984 | 20 | 171,52 | |
20 | 171,52 | |||
20 | 171,52 | |||
16.05.2024 | 09:41:29,526 | 1 | 171,42 | |
1 | 171,42 | |||
1 | 171,42 | |||
16.05.2024 | 09:40:24,325 | 2 | 171,42 | |
2 | 171,42 | |||
2 | 171,42 | |||
16.05.2024 | 09:39:57,622 | 23 | 171,52 | |
23 | 171,52 | |||
23 | 171,52 | |||
16.05.2024 | 09:38:10,807 | 3 | 171,52 | |
3 | 171,52 | |||
3 | 171,52 | |||
16.05.2024 | 09:35:01,728 | 10 | 171,52 | |
10 | 171,52 | |||
10 | 171,52 | |||
16.05.2024 | 09:33:14,002 | 25 | 171,52 | |
25 | 171,52 | |||
25 | 171,52 | |||
16.05.2024 | 09:33:07,481 | 32 | 171,40 | |
32 | 171,40 | |||
32 | 171,40 | |||
16.05.2024 | 09:32:53,488 | 3 | 171,52 | |
3 | 171,52 | |||
3 | 171,52 | |||
16.05.2024 | 09:32:52,215 | 50 | 171,40 | |
50 | 171,40 | |||
50 | 171,40 | |||
16.05.2024 | 09:32:52,143 | 500 | 171,40 | |
500 | 171,40 | |||
500 | 171,40 | |||
16.05.2024 | 09:32:51,715 | 100 | 171,52 | |
100 | 171,52 | |||
100 | 171,52 | |||
16.05.2024 | 09:31:53,161 | 100 | 171,52 | |
100 | 171,52 | |||
100 | 171,52 | |||
16.05.2024 | 09:31:22,523 | 58 | 171,58 | |
58 | 171,58 | |||
58 | 171,58 | |||
16.05.2024 | 09:30:36,573 | 5 | 171,58 | |
5 | 171,58 | |||
5 | 171,58 | |||
16.05.2024 | 09:30:21,256 | 7 | 171,42 | |
7 | 171,42 | |||
7 | 171,42 | |||
16.05.2024 | 09:30:21,068 | 1 | 171,42 | |
1 | 171,42 | |||
1 | 171,42 | |||
16.05.2024 | 09:30:09,326 | 11 | 171,58 | |
11 | 171,58 | |||
11 | 171,58 | |||
16.05.2024 | 09:30:09,086 | 13 | 171,58 | |
13 | 171,58 | |||
13 | 171,58 | |||
16.05.2024 | 09:29:55,143 | 30 | 171,58 | |
30 | 171,58 | |||
30 | 171,58 | |||
16.05.2024 | 09:29:07,751 | 1 | 171,40 | |
1 | 171,40 | |||
1 | 171,40 | |||
16.05.2024 | 09:28:07,557 | 13 | 171,58 | |
13 | 171,58 | |||
13 | 171,58 | |||
16.05.2024 | 09:27:09,018 | 13 | 171,58 | |
13 | 171,58 | |||
13 | 171,58 | |||
16.05.2024 | 09:26:40,923 | 3 | 171,54 | |
3 | 171,54 | |||
3 | 171,54 | |||
16.05.2024 | 09:26:14,676 | 43 | 171,56 | |
43 | 171,56 | |||
43 | 171,56 | |||
16.05.2024 | 09:25:25,380 | 25 | 171,54 | |
25 | 171,54 | |||
25 | 171,54 | |||
16.05.2024 | 09:24:35,403 | 85 | 171,54 | |
85 | 171,54 | |||
85 | 171,54 | |||
16.05.2024 | 09:23:41,529 | 25 | 171,54 | |
25 | 171,54 | |||
25 | 171,54 | |||
16.05.2024 | 09:20:36,475 | 50 | 171,50 | |
50 | 171,50 | |||
50 | 171,50 | |||
16.05.2024 | 09:19:56,614 | 200 | 171,48 | |
200 | 171,48 | |||
200 | 171,48 | |||
16.05.2024 | 09:19:52,505 | 20 | 171,50 | |
20 | 171,50 | |||
20 | 171,50 | |||
16.05.2024 | 09:19:51,628 | 124 | 171,48 | |
124 | 171,48 | |||
124 | 171,48 | |||
16.05.2024 | 09:18:41,416 | 22 | 171,36 | |
22 | 171,36 | |||
22 | 171,36 | |||
16.05.2024 | 09:18:25,442 | 6 | 171,42 | |
6 | 171,42 | |||
6 | 171,42 | |||
16.05.2024 | 09:18:22,369 | 8 | 171,42 | |
8 | 171,42 | |||
8 | 171,42 | |||
16.05.2024 | 09:16:43,745 | 300 | 171,42 | |
300 | 171,42 | |||
300 | 171,42 | |||
16.05.2024 | 09:15:59,839 | 500 | 171,44 | |
500 | 171,44 | |||
500 | 171,44 | |||
16.05.2024 | 09:15:34,818 | 5 | 171,30 | |
5 | 171,30 | |||
5 | 171,30 | |||
16.05.2024 | 09:13:16,941 | 11 | 171,28 | |
11 | 171,28 | |||
11 | 171,28 | |||
16.05.2024 | 09:12:24,459 | 170 | 171,30 | |
170 | 171,30 | |||
170 | 171,30 | |||
16.05.2024 | 09:11:29,239 | 12 | 171,30 | |
12 | 171,30 | |||
12 | 171,30 | |||
16.05.2024 | 09:10:44,008 | 2 | 171,48 | |
2 | 171,48 | |||
2 | 171,48 | |||
16.05.2024 | 09:09:49,576 | 23 | 171,44 | |
23 | 171,44 | |||
23 | 171,44 | |||
16.05.2024 | 09:09:20,861 | 500 | 171,36 | |
500 | 171,36 | |||
500 | 171,36 | |||
16.05.2024 | 09:08:18,029 | 60 | 171,48 | |
60 | 171,48 | |||
60 | 171,48 | |||
16.05.2024 | 09:06:25,384 | 700 | 171,44 | |
700 | 171,44 | |||
700 | 171,44 | |||
16.05.2024 | 09:06:15,698 | 500 | 171,46 | |
500 | 171,46 | |||
500 | 171,46 | |||
16.05.2024 | 09:05:56,531 | 1 700 | 171,50 | |
1 700 | 171,50 | |||
1 700 | 171,50 | |||
16.05.2024 | 09:05:53,855 | 500 | 171,52 | |
500 | 171,52 | |||
500 | 171,52 | |||
16.05.2024 | 09:05:52,433 | 500 | 171,52 | |
50 | 171,52 | |||
450 | 171,52 | |||
500 | 171,52 | |||
16.05.2024 | 09:05:51,077 | 300 | 171,52 | |
300 | 171,52 | |||
300 | 171,52 | |||
16.05.2024 | 09:05:50,874 | 400 | 171,52 | |
400 | 171,52 | |||
400 | 171,52 | |||
16.05.2024 | 09:04:19,507 | 500 | 171,52 | |
500 | 171,52 | |||
500 | 171,52 | |||
16.05.2024 | 09:04:10,671 | 4 | 171,98 | |
4 | 171,98 | |||
4 | 171,98 | |||
16.05.2024 | 09:04:03,561 | 55 | 171,98 | |
55 | 171,98 | |||
55 | 171,98 | |||
16.05.2024 | 09:03:35,507 | 20 | 171,52 | |
20 | 171,52 | |||
20 | 171,52 | |||
16.05.2024 | 08:59:45,451 | 20 | 171,96 | |
20 | 171,96 | |||
20 | 171,96 | |||
16.05.2024 | 08:56:29,672 | 50 | 171,52 | |
50 | 171,52 | |||
50 | 171,52 | |||
16.05.2024 | 08:56:09,936 | 8 | 171,52 | |
8 | 171,52 | |||
8 | 171,52 | |||
16.05.2024 | 08:55:55,305 | 1 | 171,52 | |
1 | 171,52 | |||
1 | 171,52 | |||
16.05.2024 | 08:54:22,063 | 205 | 171,52 | |
205 | 171,52 | |||
205 | 171,52 | |||
16.05.2024 | 08:54:14,367 | 300 | 171,48 | |
300 | 171,48 | |||
300 | 171,48 | |||
16.05.2024 | 08:52:54,929 | 5 | 171,48 | |
5 | 171,48 | |||
5 | 171,48 | |||
16.05.2024 | 08:52:40,486 | 6 | 171,48 | |
6 | 171,48 | |||
6 | 171,48 | |||
16.05.2024 | 08:51:33,299 | 20 | 171,48 | |
20 | 171,48 | |||
20 | 171,48 | |||
16.05.2024 | 08:51:25,394 | 30 | 171,48 | |
30 | 171,48 | |||
30 | 171,48 | |||
16.05.2024 | 08:50:44,236 | 3 | 171,48 | |
3 | 171,48 | |||
3 | 171,48 | |||
16.05.2024 | 08:50:41,082 | 32 | 171,48 | |
32 | 171,48 | |||
32 | 171,48 | |||
16.05.2024 | 08:49:47,482 | 1 | 171,48 | |
1 | 171,48 | |||
1 | 171,48 | |||
16.05.2024 | 08:48:45,241 | 5 | 171,46 | |
5 | 171,46 | |||
5 | 171,46 | |||
16.05.2024 | 08:46:39,810 | 2 | 171,46 | |
2 | 171,46 | |||
2 | 171,46 | |||
16.05.2024 | 08:46:37,713 | 10 | 171,48 | |
10 | 171,48 | |||
10 | 171,48 | |||
16.05.2024 | 08:46:00,891 | 8 | 171,48 | |
8 | 171,48 | |||
8 | 171,48 | |||
16.05.2024 | 08:45:52,571 | 9 | 171,46 | |
9 | 171,46 | |||
9 | 171,46 | |||
16.05.2024 | 08:45:51,418 | 500 | 171,46 | |
500 | 171,46 | |||
500 | 171,46 | |||
16.05.2024 | 08:45:50,952 | 150 | 171,46 | |
150 | 171,46 | |||
150 | 171,46 | |||
16.05.2024 | 08:45:50,880 | 300 | 171,44 | |
300 | 171,44 | |||
300 | 171,44 | |||
16.05.2024 | 08:45:26,270 | 10 | 171,36 | |
10 | 171,36 | |||
10 | 171,36 | |||
16.05.2024 | 08:44:11,015 | 51 | 171,36 | |
51 | 171,36 | |||
51 | 171,36 | |||
16.05.2024 | 08:43:36,524 | 1 | 171,36 | |
1 | 171,36 | |||
1 | 171,36 | |||
16.05.2024 | 08:43:14,014 | 10 | 171,36 | |
10 | 171,36 | |||
10 | 171,36 | |||
16.05.2024 | 08:42:59,186 | 6 | 171,44 | |
6 | 171,44 | |||
6 | 171,44 | |||
16.05.2024 | 08:42:41,838 | 15 | 171,44 | |
15 | 171,44 | |||
15 | 171,44 | |||
16.05.2024 | 08:41:41,782 | 30 | 171,44 | |
30 | 171,44 | |||
30 | 171,44 | |||
16.05.2024 | 08:41:01,896 | 5 | 171,44 | |
5 | 171,44 | |||
5 | 171,44 | |||
16.05.2024 | 08:40:42,456 | 5 | 171,44 | |
5 | 171,44 | |||
5 | 171,44 | |||
16.05.2024 | 08:37:45,478 | 57 | 171,32 | |
57 | 171,32 | |||
57 | 171,32 | |||
16.05.2024 | 08:37:39,847 | 2 | 171,44 | |
2 | 171,44 | |||
2 | 171,44 | |||
16.05.2024 | 08:37:07,687 | 100 | 171,44 | |
100 | 171,44 | |||
100 | 171,44 | |||
16.05.2024 | 08:33:24,157 | 25 | 171,44 | |
25 | 171,44 | |||
25 | 171,44 | |||
16.05.2024 | 08:31:58,059 | 5 | 171,32 | |
5 | 171,32 | |||
5 | 171,32 | |||
16.05.2024 | 08:31:46,567 | 8 | 171,44 | |
8 | 171,44 | |||
8 | 171,44 | |||
16.05.2024 | 08:30:14,854 | 8 | 171,32 | |
8 | 171,32 | |||
8 | 171,32 | |||
16.05.2024 | 08:29:22,416 | 1 | 171,44 | |
1 | 171,44 | |||
1 | 171,44 | |||
16.05.2024 | 08:29:17,427 | 5 | 171,44 | |
5 | 171,44 | |||
5 | 171,44 | |||
16.05.2024 | 08:28:19,525 | 22 | 171,32 | |
22 | 171,32 | |||
22 | 171,32 | |||
16.05.2024 | 08:25:24,892 | 4 | 171,44 | |
4 | 171,44 | |||
4 | 171,44 | |||
16.05.2024 | 08:24:53,520 | 1 | 171,34 | |
1 | 171,34 | |||
1 | 171,34 | |||
16.05.2024 | 08:23:22,316 | 50 | 171,34 | |
50 | 171,34 | |||
50 | 171,34 | |||
16.05.2024 | 08:23:11,134 | 6 | 171,44 | |
6 | 171,44 | |||
6 | 171,44 | |||
16.05.2024 | 08:22:01,833 | 228 | 171,44 | |
228 | 171,44 | |||
228 | 171,44 | |||
16.05.2024 | 08:20:42,341 | 5 | 171,44 | |
5 | 171,44 | |||
5 | 171,44 | |||
16.05.2024 | 08:20:20,246 | 20 | 171,44 | |
20 | 171,44 | |||
20 | 171,44 | |||
16.05.2024 | 08:17:45,011 | 30 | 171,34 | |
30 | 171,34 | |||
30 | 171,34 | |||
16.05.2024 | 08:16:49,744 | 13 | 171,44 | |
13 | 171,44 | |||
13 | 171,44 | |||
16.05.2024 | 08:15:34,744 | 50 | 171,44 | |
50 | 171,44 | |||
50 | 171,44 | |||
16.05.2024 | 08:13:49,963 | 5 | 171,44 | |
5 | 171,44 | |||
5 | 171,44 | |||
16.05.2024 | 08:09:52,728 | 3 | 171,44 | |
3 | 171,44 | |||
3 | 171,44 | |||
16.05.2024 | 08:08:47,341 | 5 | 171,32 | |
5 | 171,32 | |||
5 | 171,32 | |||
16.05.2024 | 08:07:24,544 | 25 | 171,46 | |
25 | 171,46 | |||
25 | 171,46 | |||
16.05.2024 | 08:07:04,250 | 80 | 171,46 | |
80 | 171,46 | |||
80 | 171,46 | |||
16.05.2024 | 08:06:08,322 | 29 | 171,32 | |
29 | 171,32 | |||
29 | 171,32 | |||
16.05.2024 | 08:02:41,545 | 100 | 171,60 | |
100 | 171,60 | |||
100 | 171,60 | |||
16.05.2024 | 08:02:26,792 | 250 | 171,58 | |
250 | 171,58 | |||
250 | 171,58 | |||
16.05.2024 | 08:02:08,441 | 50 | 171,30 | |
50 | 171,30 | |||
50 | 171,30 | |||
16.05.2024 | 08:01:47,556 | 94 | 171,32 | |
94 | 171,32 | |||
94 | 171,32 | |||
16.05.2024 | 08:00:22,336 | 1 | 171,50 | |
1 | 171,50 | |||
1 | 171,50 | |||
16.05.2024 | 08:00:14,994 | 115 | 171,44 | |
115 | 171,44 | |||
15 | 171,44 | |||
100 | 171,44 | |||
16.05.2024 | 08:00:12,520 | 100 | 171,40 | |
100 | 171,40 | |||
100 | 171,40 | |||
16.05.2024 | 08:00:08,906 | 826 | 171,22 | |
5 | 171,22 | |||
10 | 171,22 | |||
120 | 171,22 | |||
165 | 171,22 | |||
50 | 171,22 | |||
11 | 171,22 | |||
5 | 171,22 | |||
2 | 171,22 | |||
30 | 171,22 | |||
6 | 171,22 | |||
114 | 171,22 | |||
70 | 171,22 | |||
125 | 171,22 | |||
13 | 171,22 | |||
7 | 171,22 | |||
58 | 171,22 | |||
40 | 171,22 | |||
100 | 171,22 | |||
20 | 171,22 | |||
4 | 171,22 | |||
501 | 171,22 | |||
25 | 171,22 | |||
10 | 171,22 | |||
1 | 171,22 | |||
160 | 171,22 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00