Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
401
1571
168,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 09:43:48,906 | 40 | 167,10 | |
| 40 | 167,10 | |||
| 40 | 167,10 | |||
| 26.04.2024 | 09:43:48,750 | 15 | 167,14 | |
| 15 | 167,14 | |||
| 15 | 167,14 | |||
| 26.04.2024 | 09:43:28,824 | 50 | 167,18 | |
| 50 | 167,18 | |||
| 50 | 167,18 | |||
| 26.04.2024 | 09:42:52,888 | 8 | 167,18 | |
| 8 | 167,18 | |||
| 8 | 167,18 | |||
| 26.04.2024 | 09:42:48,267 | 12 | 167,18 | |
| 12 | 167,18 | |||
| 12 | 167,18 | |||
| 26.04.2024 | 09:42:45,550 | 35 | 167,14 | |
| 35 | 167,14 | |||
| 35 | 167,14 | |||
| 26.04.2024 | 09:42:42,854 | 250 | 167,14 | |
| 250 | 167,14 | |||
| 250 | 167,14 | |||
| 26.04.2024 | 09:42:29,898 | 1 | 167,14 | |
| 1 | 167,14 | |||
| 1 | 167,14 | |||
| 26.04.2024 | 09:42:22,451 | 3 | 167,10 | |
| 3 | 167,10 | |||
| 3 | 167,10 | |||
| 26.04.2024 | 09:42:20,703 | 60 | 167,08 | |
| 60 | 167,08 | |||
| 60 | 167,08 | |||
| 26.04.2024 | 09:42:18,805 | 8 | 166,94 | |
| 8 | 166,94 | |||
| 8 | 166,94 | |||
| 26.04.2024 | 09:42:08,036 | 246 | 167,00 | |
| 150 | 167,00 | |||
| 15 | 167,00 | |||
| 3 | 167,00 | |||
| 50 | 167,00 | |||
| 18 | 167,00 | |||
| 246 | 167,00 | |||
| 10 | 167,00 | |||
| 26.04.2024 | 09:42:07,942 | 400 | 167,02 | |
| 400 | 167,02 | |||
| 100 | 167,02 | |||
| 300 | 167,02 | |||
| 26.04.2024 | 09:42:03,400 | 30 | 167,04 | |
| 30 | 167,04 | |||
| 30 | 167,04 | |||
| 26.04.2024 | 09:41:46,055 | 15 | 167,14 | |
| 15 | 167,14 | |||
| 15 | 167,14 | |||
| 26.04.2024 | 09:41:41,733 | 100 | 167,04 | |
| 100 | 167,04 | |||
| 100 | 167,04 | |||
| 26.04.2024 | 09:41:37,815 | 50 | 167,10 | |
| 50 | 167,10 | |||
| 50 | 167,10 | |||
| 26.04.2024 | 09:41:02,622 | 809 | 167,06 | |
| 809 | 167,06 | |||
| 809 | 167,06 | |||
| 26.04.2024 | 09:40:58,184 | 500 | 167,04 | |
| 500 | 167,04 | |||
| 500 | 167,04 | |||
| 26.04.2024 | 09:40:57,736 | 30 | 167,06 | |
| 30 | 167,06 | |||
| 30 | 167,06 | |||
| 26.04.2024 | 09:40:46,650 | 500 | 167,06 | |
| 500 | 167,06 | |||
| 500 | 167,06 | |||
| 26.04.2024 | 09:40:38,219 | 16 | 167,10 | |
| 16 | 167,10 | |||
| 16 | 167,10 | |||
| 26.04.2024 | 09:39:47,256 | 36 | 167,10 | |
| 30 | 167,10 | |||
| 6 | 167,10 | |||
| 13 | 167,10 | |||
| 23 | 167,10 | |||
| 26.04.2024 | 09:39:27,098 | 500 | 167,06 | |
| 500 | 167,06 | |||
| 500 | 167,06 | |||
| 26.04.2024 | 09:39:09,001 | 220 | 167,10 | |
| 220 | 167,10 | |||
| 220 | 167,10 | |||
| 26.04.2024 | 09:39:06,067 | 60 | 167,06 | |
| 60 | 167,06 | |||
| 50 | 167,06 | |||
| 10 | 167,06 | |||
| 26.04.2024 | 09:37:26,956 | 300 | 167,10 | |
| 28 | 167,10 | |||
| 272 | 167,10 | |||
| 300 | 167,10 | |||
| 26.04.2024 | 09:37:10,932 | 3 | 167,06 | |
| 3 | 167,06 | |||
| 3 | 167,06 | |||
| 26.04.2024 | 09:36:50,871 | 40 | 167,10 | |
| 40 | 167,10 | |||
| 40 | 167,10 | |||
| 26.04.2024 | 09:36:44,846 | 42 | 167,06 | |
| 42 | 167,06 | |||
| 42 | 167,06 | |||
| 26.04.2024 | 09:36:24,354 | 60 | 167,10 | |
| 60 | 167,10 | |||
| 60 | 167,10 | |||
| 26.04.2024 | 09:36:19,441 | 50 | 167,06 | |
| 50 | 167,06 | |||
| 50 | 167,06 | |||
| 26.04.2024 | 09:35:08,984 | 1 | 167,20 | |
| 1 | 167,20 | |||
| 1 | 167,20 | |||
| 26.04.2024 | 09:34:55,195 | 100 | 167,10 | |
| 100 | 167,10 | |||
| 100 | 167,10 | |||
| 26.04.2024 | 09:34:24,250 | 76 | 167,24 | |
| 76 | 167,24 | |||
| 76 | 167,24 | |||
| 26.04.2024 | 09:34:11,807 | 30 | 167,24 | |
| 30 | 167,24 | |||
| 30 | 167,24 | |||
| 26.04.2024 | 09:33:53,598 | 200 | 167,24 | |
| 200 | 167,24 | |||
| 200 | 167,24 | |||
| 26.04.2024 | 09:33:34,702 | 7 | 167,24 | |
| 7 | 167,24 | |||
| 7 | 167,24 | |||
| 26.04.2024 | 09:33:26,439 | 300 | 167,12 | |
| 300 | 167,12 | |||
| 300 | 167,12 | |||
| 26.04.2024 | 09:33:12,392 | 120 | 167,28 | |
| 120 | 167,28 | |||
| 120 | 167,28 | |||
| 26.04.2024 | 09:33:08,481 | 2 | 167,28 | |
| 2 | 167,28 | |||
| 2 | 167,28 | |||
| 26.04.2024 | 09:32:37,362 | 11 | 167,28 | |
| 11 | 167,28 | |||
| 11 | 167,28 | |||
| 26.04.2024 | 09:32:17,369 | 25 | 167,12 | |
| 25 | 167,12 | |||
| 25 | 167,12 | |||
| 26.04.2024 | 09:32:10,966 | 28 | 167,12 | |
| 28 | 167,12 | |||
| 28 | 167,12 | |||
| 26.04.2024 | 09:32:07,955 | 25 | 167,28 | |
| 25 | 167,28 | |||
| 25 | 167,28 | |||
| 26.04.2024 | 09:31:49,580 | 12 | 167,28 | |
| 12 | 167,28 | |||
| 12 | 167,28 | |||
| 26.04.2024 | 09:31:37,757 | 201 | 167,24 | |
| 1 | 167,24 | |||
| 200 | 167,24 | |||
| 175 | 167,24 | |||
| 26 | 167,24 | |||
| 26.04.2024 | 09:30:51,489 | 100 | 167,24 | |
| 100 | 167,24 | |||
| 100 | 167,24 | |||
| 26.04.2024 | 09:30:41,071 | 300 | 167,24 | |
| 300 | 167,24 | |||
| 300 | 167,24 | |||
| 26.04.2024 | 09:30:34,949 | 25 | 167,24 | |
| 25 | 167,24 | |||
| 25 | 167,24 | |||
| 26.04.2024 | 09:30:24,543 | 100 | 167,24 | |
| 100 | 167,24 | |||
| 100 | 167,24 | |||
| 26.04.2024 | 09:30:14,677 | 1 | 167,22 | |
| 1 | 167,22 | |||
| 1 | 167,22 | |||
| 26.04.2024 | 09:29:46,958 | 10 | 167,24 | |
| 10 | 167,24 | |||
| 10 | 167,24 | |||
| 26.04.2024 | 09:29:37,179 | 300 | 167,24 | |
| 300 | 167,24 | |||
| 300 | 167,24 | |||
| 26.04.2024 | 09:27:54,430 | 34 | 167,28 | |
| 34 | 167,28 | |||
| 34 | 167,28 | |||
| 26.04.2024 | 09:26:36,965 | 80 | 167,28 | |
| 80 | 167,28 | |||
| 80 | 167,28 | |||
| 26.04.2024 | 09:26:11,009 | 60 | 167,28 | |
| 60 | 167,28 | |||
| 60 | 167,28 | |||
| 26.04.2024 | 09:26:03,440 | 5 | 167,30 | |
| 5 | 167,30 | |||
| 5 | 167,30 | |||
| 26.04.2024 | 09:26:00,255 | 117 | 167,28 | |
| 117 | 167,28 | |||
| 117 | 167,28 | |||
| 26.04.2024 | 09:25:56,324 | 200 | 167,30 | |
| 200 | 167,30 | |||
| 200 | 167,30 | |||
| 26.04.2024 | 09:25:26,402 | 3 | 167,30 | |
| 3 | 167,30 | |||
| 3 | 167,30 | |||
| 26.04.2024 | 09:25:18,926 | 62 | 167,28 | |
| 62 | 167,28 | |||
| 62 | 167,28 | |||
| 26.04.2024 | 09:24:03,034 | 139 | 167,22 | |
| 139 | 167,22 | |||
| 139 | 167,22 | |||
| 26.04.2024 | 09:22:30,461 | 11 | 167,44 | |
| 11 | 167,44 | |||
| 11 | 167,44 | |||
| 26.04.2024 | 09:21:32,440 | 18 | 167,44 | |
| 18 | 167,44 | |||
| 18 | 167,44 | |||
| 26.04.2024 | 09:20:48,816 | 1 | 167,40 | |
| 1 | 167,40 | |||
| 1 | 167,40 | |||
| 26.04.2024 | 09:20:48,386 | 79 | 167,40 | |
| 79 | 167,40 | |||
| 79 | 167,40 | |||
| 26.04.2024 | 09:19:13,643 | 100 | 167,34 | |
| 100 | 167,34 | |||
| 100 | 167,34 | |||
| 26.04.2024 | 09:19:10,854 | 40 | 167,30 | |
| 40 | 167,30 | |||
| 10 | 167,30 | |||
| 30 | 167,30 | |||
| 26.04.2024 | 09:19:03,412 | 300 | 167,32 | |
| 300 | 167,32 | |||
| 300 | 167,32 | |||
| 26.04.2024 | 09:18:52,799 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 26.04.2024 | 09:18:11,907 | 1 | 167,48 | |
| 1 | 167,48 | |||
| 1 | 167,48 | |||
| 26.04.2024 | 09:17:40,986 | 30 | 167,36 | |
| 30 | 167,36 | |||
| 30 | 167,36 | |||
| 26.04.2024 | 09:16:51,193 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 26.04.2024 | 09:16:26,106 | 59 | 167,48 | |
| 59 | 167,48 | |||
| 59 | 167,48 | |||
| 26.04.2024 | 09:16:12,004 | 3 | 167,48 | |
| 3 | 167,48 | |||
| 3 | 167,48 | |||
| 26.04.2024 | 09:15:59,548 | 30 | 167,48 | |
| 30 | 167,48 | |||
| 30 | 167,48 | |||
| 26.04.2024 | 09:15:58,570 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 26.04.2024 | 09:15:46,464 | 245 | 167,48 | |
| 200 | 167,48 | |||
| 30 | 167,48 | |||
| 245 | 167,48 | |||
| 15 | 167,48 | |||
| 26.04.2024 | 09:15:33,699 | 300 | 167,52 | |
| 300 | 167,52 | |||
| 300 | 167,52 | |||
| 26.04.2024 | 09:14:42,892 | 300 | 167,52 | |
| 300 | 167,52 | |||
| 300 | 167,52 | |||
| 26.04.2024 | 09:14:34,136 | 27 | 167,52 | |
| 27 | 167,52 | |||
| 27 | 167,52 | |||
| 26.04.2024 | 09:14:28,012 | 1 | 167,54 | |
| 1 | 167,54 | |||
| 1 | 167,54 | |||
| 26.04.2024 | 09:13:48,388 | 36 | 167,58 | |
| 36 | 167,58 | |||
| 36 | 167,58 | |||
| 26.04.2024 | 09:13:25,455 | 263 | 167,52 | |
| 263 | 167,52 | |||
| 263 | 167,52 | |||
| 26.04.2024 | 09:12:53,964 | 59 | 167,60 | |
| 59 | 167,60 | |||
| 59 | 167,60 | |||
| 26.04.2024 | 09:12:22,730 | 60 | 167,60 | |
| 60 | 167,60 | |||
| 60 | 167,60 | |||
| 26.04.2024 | 09:12:06,267 | 10 | 167,60 | |
| 10 | 167,60 | |||
| 10 | 167,60 | |||
| 26.04.2024 | 09:12:01,385 | 40 | 167,52 | |
| 40 | 167,52 | |||
| 40 | 167,52 | |||
| 26.04.2024 | 09:12:01,238 | 30 | 167,52 | |
| 30 | 167,52 | |||
| 30 | 167,52 | |||
| 26.04.2024 | 09:11:38,452 | 5 | 167,70 | |
| 5 | 167,70 | |||
| 5 | 167,70 | |||
| 26.04.2024 | 09:11:35,797 | 5 | 167,70 | |
| 5 | 167,70 | |||
| 5 | 167,70 | |||
| 26.04.2024 | 09:11:22,055 | 119 | 167,70 | |
| 119 | 167,70 | |||
| 119 | 167,70 | |||
| 26.04.2024 | 09:10:51,420 | 40 | 167,56 | |
| 40 | 167,56 | |||
| 40 | 167,56 | |||
| 26.04.2024 | 09:10:49,205 | 13 | 167,56 | |
| 13 | 167,56 | |||
| 13 | 167,56 | |||
| 26.04.2024 | 09:10:05,935 | 30 | 167,78 | |
| 1 | 167,78 | |||
| 29 | 167,78 | |||
| 30 | 167,78 | |||
| 26.04.2024 | 09:09:05,492 | 500 | 167,52 | |
| 500 | 167,52 | |||
| 500 | 167,52 | |||
| 26.04.2024 | 09:08:31,571 | 100 | 167,70 | |
| 62 | 167,70 | |||
| 38 | 167,70 | |||
| 100 | 167,70 | |||
| 26.04.2024 | 09:08:24,819 | 60 | 167,52 | |
| 60 | 167,52 | |||
| 60 | 167,52 | |||
| 26.04.2024 | 09:08:22,328 | 792 | 167,62 | |
| 762 | 167,62 | |||
| 792 | 167,62 | |||
| 30 | 167,62 | |||
| 26.04.2024 | 09:08:13,529 | 500 | 167,64 | |
| 500 | 167,64 | |||
| 500 | 167,64 | |||
| 26.04.2024 | 09:08:08,987 | 10 | 167,74 | |
| 10 | 167,74 | |||
| 10 | 167,74 | |||
| 26.04.2024 | 09:07:51,408 | 105 | 167,64 | |
| 105 | 167,64 | |||
| 105 | 167,64 | |||
| 26.04.2024 | 09:07:49,335 | 100 | 167,66 | |
| 100 | 167,66 | |||
| 100 | 167,66 | |||
| 26.04.2024 | 09:07:46,404 | 90 | 167,68 | |
| 90 | 167,68 | |||
| 90 | 167,68 | |||
| 26.04.2024 | 09:07:44,192 | 265 | 167,70 | |
| 20 | 167,70 | |||
| 220 | 167,70 | |||
| 25 | 167,70 | |||
| 265 | 167,70 | |||
| 26.04.2024 | 09:07:25,187 | 10 | 167,94 | |
| 10 | 167,94 | |||
| 10 | 167,94 | |||
| 26.04.2024 | 09:06:48,337 | 10 | 167,96 | |
| 10 | 167,96 | |||
| 10 | 167,96 | |||
| 26.04.2024 | 09:05:57,668 | 150 | 167,96 | |
| 150 | 167,96 | |||
| 150 | 167,96 | |||
| 26.04.2024 | 09:05:39,177 | 90 | 167,96 | |
| 90 | 167,96 | |||
| 90 | 167,96 | |||
| 26.04.2024 | 09:05:35,426 | 127 | 167,72 | |
| 127 | 167,72 | |||
| 127 | 167,72 | |||
| 26.04.2024 | 09:03:54,506 | 4 | 167,98 | |
| 4 | 167,98 | |||
| 4 | 167,98 | |||
| 26.04.2024 | 09:03:14,215 | 115 | 167,72 | |
| 115 | 167,72 | |||
| 115 | 167,72 | |||
| 26.04.2024 | 09:02:59,988 | 1 | 167,98 | |
| 1 | 167,98 | |||
| 1 | 167,98 | |||
| 26.04.2024 | 09:02:21,389 | 1 | 167,72 | |
| 1 | 167,72 | |||
| 1 | 167,72 | |||
| 26.04.2024 | 09:00:48,063 | 5 | 167,98 | |
| 5 | 167,98 | |||
| 5 | 167,98 | |||
| 26.04.2024 | 09:00:43,392 | 8 | 167,98 | |
| 8 | 167,98 | |||
| 8 | 167,98 | |||
| 26.04.2024 | 09:00:06,502 | 34 | 167,72 | |
| 34 | 167,72 | |||
| 34 | 167,72 | |||
| 26.04.2024 | 08:59:45,802 | 300 | 167,98 | |
| 300 | 167,98 | |||
| 300 | 167,98 | |||
| 26.04.2024 | 08:59:39,858 | 50 | 167,72 | |
| 50 | 167,72 | |||
| 50 | 167,72 | |||
| 26.04.2024 | 08:59:14,198 | 4 | 167,98 | |
| 4 | 167,98 | |||
| 4 | 167,98 | |||
| 26.04.2024 | 08:58:33,994 | 60 | 167,72 | |
| 60 | 167,72 | |||
| 60 | 167,72 | |||
| 26.04.2024 | 08:58:17,224 | 6 | 167,98 | |
| 6 | 167,98 | |||
| 6 | 167,98 | |||
| 26.04.2024 | 08:55:22,459 | 10 | 168,06 | |
| 10 | 168,06 | |||
| 10 | 168,06 | |||
| 26.04.2024 | 08:55:05,226 | 5 | 167,70 | |
| 5 | 167,70 | |||
| 5 | 167,70 | |||
| 26.04.2024 | 08:53:45,751 | 20 | 168,06 | |
| 20 | 168,06 | |||
| 20 | 168,06 | |||
| 26.04.2024 | 08:53:39,294 | 9 | 168,06 | |
| 9 | 168,06 | |||
| 9 | 168,06 | |||
| 26.04.2024 | 08:53:33,477 | 1 | 168,06 | |
| 1 | 168,06 | |||
| 1 | 168,06 | |||
| 26.04.2024 | 08:53:09,955 | 5 | 168,06 | |
| 5 | 168,06 | |||
| 5 | 168,06 | |||
| 26.04.2024 | 08:53:01,768 | 130 | 168,06 | |
| 130 | 168,06 | |||
| 130 | 168,06 | |||
| 26.04.2024 | 08:52:43,354 | 300 | 168,06 | |
| 300 | 168,06 | |||
| 300 | 168,06 | |||
| 26.04.2024 | 08:51:56,143 | 12 | 168,06 | |
| 12 | 168,06 | |||
| 12 | 168,06 | |||
| 26.04.2024 | 08:51:54,376 | 253 | 168,06 | |
| 253 | 168,06 | |||
| 253 | 168,06 | |||
| 26.04.2024 | 08:51:29,894 | 300 | 168,06 | |
| 300 | 168,06 | |||
| 300 | 168,06 | |||
| 26.04.2024 | 08:51:12,836 | 60 | 168,06 | |
| 60 | 168,06 | |||
| 60 | 168,06 | |||
| 26.04.2024 | 08:50:12,220 | 20 | 168,06 | |
| 20 | 168,06 | |||
| 20 | 168,06 | |||
| 26.04.2024 | 08:49:54,393 | 19 | 167,68 | |
| 19 | 167,68 | |||
| 19 | 167,68 | |||
| 26.04.2024 | 08:49:25,185 | 19 | 168,06 | |
| 19 | 168,06 | |||
| 19 | 168,06 | |||
| 26.04.2024 | 08:49:22,537 | 8 | 168,06 | |
| 8 | 168,06 | |||
| 8 | 168,06 | |||
| 26.04.2024 | 08:48:42,062 | 5 | 168,06 | |
| 5 | 168,06 | |||
| 5 | 168,06 | |||
| 26.04.2024 | 08:48:38,270 | 10 | 168,00 | |
| 10 | 168,00 | |||
| 10 | 168,00 | |||
| 26.04.2024 | 08:48:35,553 | 118 | 168,02 | |
| 118 | 168,02 | |||
| 40 | 168,02 | |||
| 78 | 168,02 | |||
| 26.04.2024 | 08:48:32,082 | 300 | 168,04 | |
| 300 | 168,04 | |||
| 300 | 168,04 | |||
| 26.04.2024 | 08:48:17,635 | 300 | 168,04 | |
| 300 | 168,04 | |||
| 300 | 168,04 | |||
| 26.04.2024 | 08:48:01,470 | 20 | 168,08 | |
| 20 | 168,08 | |||
| 20 | 168,08 | |||
| 26.04.2024 | 08:47:41,109 | 100 | 168,04 | |
| 100 | 168,04 | |||
| 100 | 168,04 | |||
| 26.04.2024 | 08:47:03,720 | 25 | 167,68 | |
| 25 | 167,68 | |||
| 25 | 167,68 | |||
| 26.04.2024 | 08:47:01,499 | 20 | 168,06 | |
| 20 | 168,06 | |||
| 20 | 168,06 | |||
| 26.04.2024 | 08:45:38,092 | 30 | 168,06 | |
| 30 | 168,06 | |||
| 30 | 168,06 | |||
| 26.04.2024 | 08:45:23,619 | 167 | 168,00 | |
| 50 | 168,00 | |||
| 167 | 168,00 | |||
| 58 | 168,00 | |||
| 59 | 168,00 | |||
| 26.04.2024 | 08:45:21,830 | 125 | 168,06 | |
| 9 | 168,06 | |||
| 116 | 168,06 | |||
| 125 | 168,06 | |||
| 26.04.2024 | 08:45:06,327 | 300 | 168,06 | |
| 300 | 168,06 | |||
| 300 | 168,06 | |||
| 26.04.2024 | 08:44:24,425 | 40 | 168,02 | |
| 40 | 168,02 | |||
| 40 | 168,02 | |||
| 26.04.2024 | 08:44:06,605 | 15 | 168,02 | |
| 15 | 168,02 | |||
| 15 | 168,02 | |||
| 26.04.2024 | 08:43:49,637 | 55 | 168,06 | |
| 55 | 168,06 | |||
| 55 | 168,06 | |||
| 26.04.2024 | 08:43:47,864 | 11 | 168,06 | |
| 11 | 168,06 | |||
| 11 | 168,06 | |||
| 26.04.2024 | 08:43:01,331 | 6 | 168,06 | |
| 6 | 168,06 | |||
| 6 | 168,06 | |||
| 26.04.2024 | 08:42:51,084 | 15 | 168,06 | |
| 15 | 168,06 | |||
| 15 | 168,06 | |||
| 26.04.2024 | 08:42:40,352 | 3 | 168,02 | |
| 3 | 168,02 | |||
| 3 | 168,02 | |||
| 26.04.2024 | 08:42:22,776 | 50 | 168,06 | |
| 40 | 168,06 | |||
| 50 | 168,06 | |||
| 10 | 168,06 | |||
| 26.04.2024 | 08:42:10,257 | 30 | 168,02 | |
| 30 | 168,02 | |||
| 30 | 168,02 | |||
| 26.04.2024 | 08:42:10,141 | 10 | 168,02 | |
| 10 | 168,02 | |||
| 10 | 168,02 | |||
| 26.04.2024 | 08:42:06,716 | 100 | 168,08 | |
| 40 | 168,08 | |||
| 40 | 168,08 | |||
| 20 | 168,08 | |||
| 100 | 168,08 | |||
| 26.04.2024 | 08:42:04,042 | 40 | 168,02 | |
| 40 | 168,02 | |||
| 40 | 168,02 | |||
| 26.04.2024 | 08:41:46,653 | 1 | 168,08 | |
| 1 | 168,08 | |||
| 1 | 168,08 | |||
| 26.04.2024 | 08:41:09,348 | 20 | 168,08 | |
| 20 | 168,08 | |||
| 20 | 168,08 | |||
| 26.04.2024 | 08:39:58,422 | 10 | 168,04 | |
| 10 | 168,04 | |||
| 10 | 168,04 | |||
| 26.04.2024 | 08:39:11,776 | 2 | 168,04 | |
| 2 | 168,04 | |||
| 2 | 168,04 | |||
| 26.04.2024 | 08:39:07,088 | 60 | 168,04 | |
| 60 | 168,04 | |||
| 60 | 168,04 | |||
| 26.04.2024 | 08:38:32,301 | 5 | 168,04 | |
| 5 | 168,04 | |||
| 5 | 168,04 | |||
| 26.04.2024 | 08:37:59,697 | 4 | 168,04 | |
| 4 | 168,04 | |||
| 4 | 168,04 | |||
| 26.04.2024 | 08:37:06,733 | 25 | 168,04 | |
| 25 | 168,04 | |||
| 25 | 168,04 | |||
| 26.04.2024 | 08:36:44,355 | 10 | 168,04 | |
| 10 | 168,04 | |||
| 10 | 168,04 | |||
| 26.04.2024 | 08:36:38,546 | 20 | 168,04 | |
| 20 | 168,04 | |||
| 20 | 168,04 | |||
| 26.04.2024 | 08:36:37,014 | 30 | 168,04 | |
| 30 | 168,04 | |||
| 30 | 168,04 | |||
| 26.04.2024 | 08:36:30,993 | 12 | 168,04 | |
| 12 | 168,04 | |||
| 12 | 168,04 | |||
| 26.04.2024 | 08:36:18,125 | 2 | 168,04 | |
| 2 | 168,04 | |||
| 2 | 168,04 | |||
| 26.04.2024 | 08:36:11,332 | 80 | 167,66 | |
| 80 | 167,66 | |||
| 80 | 167,66 | |||
| 26.04.2024 | 08:35:54,548 | 300 | 167,66 | |
| 300 | 167,66 | |||
| 300 | 167,66 | |||
| 26.04.2024 | 08:34:27,778 | 20 | 167,66 | |
| 20 | 167,66 | |||
| 20 | 167,66 | |||
| 26.04.2024 | 08:33:56,372 | 12 | 168,04 | |
| 12 | 168,04 | |||
| 12 | 168,04 | |||
| 26.04.2024 | 08:33:45,715 | 2 000 | 167,66 | |
| 2 000 | 167,66 | |||
| 1 980 | 167,66 | |||
| 20 | 167,66 | |||
| 26.04.2024 | 08:32:58,806 | 500 | 168,00 | |
| 500 | 168,00 | |||
| 500 | 168,00 | |||
| 26.04.2024 | 08:32:34,950 | 60 | 168,24 | |
| 60 | 168,24 | |||
| 60 | 168,24 | |||
| 26.04.2024 | 08:32:03,191 | 100 | 168,30 | |
| 100 | 168,30 | |||
| 100 | 168,30 | |||
| 26.04.2024 | 08:32:00,546 | 30 | 168,38 | |
| 30 | 168,38 | |||
| 30 | 168,38 | |||
| 26.04.2024 | 08:31:57,902 | 30 | 168,22 | |
| 30 | 168,22 | |||
| 30 | 168,22 | |||
| 26.04.2024 | 08:31:53,095 | 1 | 168,20 | |
| 1 | 168,20 | |||
| 1 | 168,20 | |||
| 26.04.2024 | 08:31:50,778 | 40 | 168,16 | |
| 40 | 168,16 | |||
| 40 | 168,16 | |||
| 26.04.2024 | 08:31:49,205 | 70 | 168,06 | |
| 70 | 168,06 | |||
| 40 | 168,06 | |||
| 30 | 168,06 | |||
| 26.04.2024 | 08:31:47,676 | 30 | 168,02 | |
| 30 | 168,02 | |||
| 30 | 168,02 | |||
| 26.04.2024 | 08:31:45,971 | 300 | 168,00 | |
| 300 | 168,00 | |||
| 300 | 168,00 | |||
| 26.04.2024 | 08:31:37,950 | 150 | 167,98 | |
| 150 | 167,98 | |||
| 150 | 167,98 | |||
| 26.04.2024 | 08:31:16,841 | 18 | 167,98 | |
| 18 | 167,98 | |||
| 18 | 167,98 | |||
| 26.04.2024 | 08:31:03,827 | 8 | 167,98 | |
| 8 | 167,98 | |||
| 8 | 167,98 | |||
| 26.04.2024 | 08:30:54,048 | 2 | 167,98 | |
| 2 | 167,98 | |||
| 2 | 167,98 | |||
| 26.04.2024 | 08:30:24,194 | 100 | 168,00 | |
| 100 | 168,00 | |||
| 100 | 168,00 | |||
| 26.04.2024 | 08:30:20,240 | 107 | 168,00 | |
| 107 | 168,00 | |||
| 100 | 168,00 | |||
| 7 | 168,00 | |||
| 26.04.2024 | 08:30:17,893 | 30 | 167,96 | |
| 30 | 167,96 | |||
| 30 | 167,96 | |||
| 26.04.2024 | 08:30:15,295 | 30 | 167,90 | |
| 30 | 167,90 | |||
| 30 | 167,90 | |||
| 26.04.2024 | 08:29:58,957 | 5 | 167,88 | |
| 5 | 167,88 | |||
| 5 | 167,88 | |||
| 26.04.2024 | 08:29:42,625 | 62 | 167,88 | |
| 62 | 167,88 | |||
| 62 | 167,88 | |||
| 26.04.2024 | 08:29:42,481 | 5 | 167,88 | |
| 5 | 167,88 | |||
| 5 | 167,88 | |||
| 26.04.2024 | 08:29:11,924 | 60 | 167,88 | |
| 60 | 167,88 | |||
| 60 | 167,88 | |||
| 26.04.2024 | 08:29:10,803 | 20 | 167,88 | |
| 20 | 167,88 | |||
| 20 | 167,88 | |||
| 26.04.2024 | 08:29:10,348 | 22 | 167,88 | |
| 22 | 167,88 | |||
| 22 | 167,88 | |||
| 26.04.2024 | 08:29:08,722 | 6 | 167,88 | |
| 6 | 167,88 | |||
| 6 | 167,88 | |||
| 26.04.2024 | 08:29:04,019 | 12 | 167,66 | |
| 12 | 167,66 | |||
| 12 | 167,66 | |||
| 26.04.2024 | 08:28:51,859 | 65 | 167,66 | |
| 65 | 167,66 | |||
| 65 | 167,66 | |||
| 26.04.2024 | 08:28:51,410 | 60 | 167,88 | |
| 60 | 167,88 | |||
| 60 | 167,88 | |||
| 26.04.2024 | 08:28:40,561 | 5 | 167,88 | |
| 5 | 167,88 | |||
| 5 | 167,88 | |||
| 26.04.2024 | 08:28:38,806 | 10 | 167,88 | |
| 10 | 167,88 | |||
| 10 | 167,88 | |||
| 26.04.2024 | 08:28:37,219 | 13 | 167,88 | |
| 13 | 167,88 | |||
| 13 | 167,88 | |||
| 26.04.2024 | 08:27:18,218 | 100 | 168,00 | |
| 100 | 168,00 | |||
| 100 | 168,00 | |||
| 26.04.2024 | 08:27:13,906 | 100 | 167,90 | |
| 100 | 167,90 | |||
| 100 | 167,90 | |||
| 26.04.2024 | 08:27:12,007 | 50 | 167,80 | |
| 50 | 167,80 | |||
| 50 | 167,80 | |||
| 26.04.2024 | 08:26:53,533 | 1 | 167,64 | |
| 1 | 167,64 | |||
| 1 | 167,64 | |||
| 26.04.2024 | 08:26:31,745 | 5 | 167,86 | |
| 5 | 167,86 | |||
| 5 | 167,86 | |||
| 26.04.2024 | 08:26:05,532 | 50 | 167,62 | |
| 50 | 167,62 | |||
| 50 | 167,62 | |||
| 26.04.2024 | 08:25:42,557 | 250 | 168,00 | |
| 60 | 168,00 | |||
| 250 | 168,00 | |||
| 190 | 168,00 | |||
| 26.04.2024 | 08:25:40,333 | 100 | 167,96 | |
| 40 | 167,96 | |||
| 60 | 167,96 | |||
| 100 | 167,96 | |||
| 26.04.2024 | 08:25:37,615 | 140 | 167,86 | |
| 140 | 167,86 | |||
| 40 | 167,86 | |||
| 60 | 167,86 | |||
| 40 | 167,86 | |||
| 26.04.2024 | 08:25:33,507 | 110 | 167,70 | |
| 10 | 167,70 | |||
| 100 | 167,70 | |||
| 110 | 167,70 | |||
| 26.04.2024 | 08:25:25,400 | 100 | 167,60 | |
| 100 | 167,60 | |||
| 100 | 167,60 | |||
| 26.04.2024 | 08:25:23,068 | 500 | 167,58 | |
| 500 | 167,58 | |||
| 50 | 167,58 | |||
| 450 | 167,58 | |||
| 26.04.2024 | 08:25:03,423 | 500 | 167,56 | |
| 500 | 167,56 | |||
| 500 | 167,56 | |||
| 26.04.2024 | 08:24:59,991 | 30 | 167,50 | |
| 30 | 167,50 | |||
| 30 | 167,50 | |||
| 26.04.2024 | 08:24:38,888 | 49 | 167,50 | |
| 40 | 167,50 | |||
| 49 | 167,50 | |||
| 9 | 167,50 | |||
| 26.04.2024 | 08:24:38,793 | 300 | 167,48 | |
| 300 | 167,48 | |||
| 300 | 167,48 | |||
| 26.04.2024 | 08:24:36,835 | 200 | 167,34 | |
| 200 | 167,34 | |||
| 200 | 167,34 | |||
| 26.04.2024 | 08:24:26,951 | 300 | 167,48 | |
| 300 | 167,48 | |||
| 300 | 167,48 | |||
| 26.04.2024 | 08:23:54,443 | 300 | 167,46 | |
| 300 | 167,46 | |||
| 300 | 167,46 | |||
| 26.04.2024 | 08:21:43,807 | 80 | 167,34 | |
| 80 | 167,34 | |||
| 80 | 167,34 | |||
| 26.04.2024 | 08:21:43,524 | 38 | 167,34 | |
| 38 | 167,34 | |||
| 38 | 167,34 | |||
| 26.04.2024 | 08:21:33,724 | 60 | 167,46 | |
| 60 | 167,46 | |||
| 60 | 167,46 | |||
| 26.04.2024 | 08:21:20,317 | 15 | 167,46 | |
| 15 | 167,46 | |||
| 15 | 167,46 | |||
| 26.04.2024 | 08:20:26,316 | 1 | 167,46 | |
| 1 | 167,46 | |||
| 1 | 167,46 | |||
| 26.04.2024 | 08:20:24,537 | 10 | 167,46 | |
| 10 | 167,46 | |||
| 10 | 167,46 | |||
| 26.04.2024 | 08:20:23,713 | 50 | 167,46 | |
| 50 | 167,46 | |||
| 50 | 167,46 | |||
| 26.04.2024 | 08:20:06,707 | 150 | 167,46 | |
| 150 | 167,46 | |||
| 150 | 167,46 | |||
| 26.04.2024 | 08:20:05,428 | 10 | 167,46 | |
| 10 | 167,46 | |||
| 10 | 167,46 | |||
| 26.04.2024 | 08:19:56,043 | 40 | 167,46 | |
| 40 | 167,46 | |||
| 40 | 167,46 | |||
| 26.04.2024 | 08:19:40,287 | 10 | 167,34 | |
| 10 | 167,34 | |||
| 10 | 167,34 | |||
| 26.04.2024 | 08:19:00,558 | 31 | 167,34 | |
| 31 | 167,34 | |||
| 31 | 167,34 | |||
| 26.04.2024 | 08:17:44,656 | 10 | 167,34 | |
| 10 | 167,34 | |||
| 10 | 167,34 | |||
| 26.04.2024 | 08:17:30,317 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 26.04.2024 | 08:17:11,868 | 6 | 167,48 | |
| 6 | 167,48 | |||
| 6 | 167,48 | |||
| 26.04.2024 | 08:15:44,320 | 5 | 167,32 | |
| 5 | 167,32 | |||
| 5 | 167,32 | |||
| 26.04.2024 | 08:13:46,344 | 11 | 167,32 | |
| 11 | 167,32 | |||
| 11 | 167,32 | |||
| 26.04.2024 | 08:13:45,066 | 74 | 167,56 | |
| 74 | 167,56 | |||
| 74 | 167,56 | |||
| 26.04.2024 | 08:13:17,392 | 6 | 167,58 | |
| 6 | 167,58 | |||
| 6 | 167,58 | |||
| 26.04.2024 | 08:13:14,543 | 12 | 167,58 | |
| 12 | 167,58 | |||
| 12 | 167,58 | |||
| 26.04.2024 | 08:13:09,064 | 12 | 167,58 | |
| 12 | 167,58 | |||
| 12 | 167,58 | |||
| 26.04.2024 | 08:13:08,768 | 30 | 167,58 | |
| 30 | 167,58 | |||
| 30 | 167,58 | |||
| 26.04.2024 | 08:12:47,013 | 15 | 167,58 | |
| 15 | 167,58 | |||
| 15 | 167,58 | |||
| 26.04.2024 | 08:12:44,211 | 100 | 167,58 | |
| 100 | 167,58 | |||
| 100 | 167,58 | |||
| 26.04.2024 | 08:12:34,593 | 100 | 167,50 | |
| 100 | 167,50 | |||
| 100 | 167,50 | |||
| 26.04.2024 | 08:12:31,973 | 100 | 167,46 | |
| 12 | 167,46 | |||
| 100 | 167,46 | |||
| 88 | 167,46 | |||
| 26.04.2024 | 08:12:08,804 | 300 | 167,44 | |
| 300 | 167,44 | |||
| 300 | 167,44 | |||
| 26.04.2024 | 08:11:28,820 | 100 | 167,44 | |
| 100 | 167,44 | |||
| 100 | 167,44 | |||
| 26.04.2024 | 08:11:16,030 | 30 | 167,44 | |
| 30 | 167,44 | |||
| 30 | 167,44 | |||
| 26.04.2024 | 08:11:04,382 | 20 | 167,44 | |
| 20 | 167,44 | |||
| 20 | 167,44 | |||
| 26.04.2024 | 08:10:50,576 | 55 | 167,44 | |
| 55 | 167,44 | |||
| 55 | 167,44 | |||
| 26.04.2024 | 08:10:47,040 | 256 | 167,32 | |
| 100 | 167,32 | |||
| 6 | 167,32 | |||
| 156 | 167,32 | |||
| 40 | 167,32 | |||
| 10 | 167,32 | |||
| 200 | 167,32 | |||
| 26.04.2024 | 08:09:36,147 | 300 | 167,44 | |
| 300 | 167,44 | |||
| 300 | 167,44 | |||
| 26.04.2024 | 08:09:19,313 | 1 | 167,44 | |
| 1 | 167,44 | |||
| 1 | 167,44 | |||
| 26.04.2024 | 08:09:04,422 | 60 | 167,32 | |
| 60 | 167,32 | |||
| 60 | 167,32 | |||
| 26.04.2024 | 08:09:04,123 | 12 | 167,44 | |
| 12 | 167,44 | |||
| 12 | 167,44 | |||
| 26.04.2024 | 08:09:02,215 | 16 | 167,44 | |
| 16 | 167,44 | |||
| 16 | 167,44 | |||
| 26.04.2024 | 08:09:01,324 | 40 | 167,44 | |
| 40 | 167,44 | |||
| 40 | 167,44 | |||
| 26.04.2024 | 08:08:57,355 | 2 | 167,44 | |
| 2 | 167,44 | |||
| 2 | 167,44 | |||
| 26.04.2024 | 08:08:53,129 | 100 | 167,32 | |
| 100 | 167,32 | |||
| 100 | 167,32 | |||
| 26.04.2024 | 08:08:31,251 | 10 | 167,48 | |
| 10 | 167,48 | |||
| 10 | 167,48 | |||
| 26.04.2024 | 08:06:47,910 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 26.04.2024 | 08:06:35,438 | 35 | 167,36 | |
| 35 | 167,36 | |||
| 35 | 167,36 | |||
| 26.04.2024 | 08:05:53,095 | 13 | 167,48 | |
| 13 | 167,48 | |||
| 13 | 167,48 | |||
| 26.04.2024 | 08:05:34,556 | 30 | 167,34 | |
| 30 | 167,34 | |||
| 30 | 167,34 | |||
| 26.04.2024 | 08:05:22,348 | 20 | 167,34 | |
| 20 | 167,34 | |||
| 20 | 167,34 | |||
| 26.04.2024 | 08:05:20,631 | 50 | 167,34 | |
| 50 | 167,34 | |||
| 50 | 167,34 | |||
| 26.04.2024 | 08:05:08,678 | 2 | 167,48 | |
| 2 | 167,48 | |||
| 2 | 167,48 | |||
| 26.04.2024 | 08:05:00,199 | 4 | 167,48 | |
| 4 | 167,48 | |||
| 4 | 167,48 | |||
| 26.04.2024 | 08:04:15,141 | 120 | 167,68 | |
| 120 | 167,68 | |||
| 50 | 167,68 | |||
| 70 | 167,68 | |||
| 26.04.2024 | 08:04:05,647 | 2 | 167,68 | |
| 2 | 167,68 | |||
| 2 | 167,68 | |||
| 26.04.2024 | 08:03:45,984 | 10 | 167,74 | |
| 10 | 167,74 | |||
| 10 | 167,74 | |||
| 26.04.2024 | 08:02:48,270 | 40 | 167,74 | |
| 40 | 167,74 | |||
| 40 | 167,74 | |||
| 26.04.2024 | 08:02:42,363 | 90 | 167,16 | |
| 90 | 167,16 | |||
| 90 | 167,16 | |||
| 26.04.2024 | 08:02:32,286 | 25 | 167,16 | |
| 25 | 167,16 | |||
| 25 | 167,16 | |||
| 26.04.2024 | 08:02:30,170 | 100 | 167,74 | |
| 100 | 167,74 | |||
| 100 | 167,74 | |||
| 26.04.2024 | 08:02:27,423 | 2 | 167,16 | |
| 2 | 167,16 | |||
| 2 | 167,16 | |||
| 26.04.2024 | 08:01:55,714 | 10 | 167,96 | |
| 10 | 167,96 | |||
| 10 | 167,96 | |||
| 26.04.2024 | 08:01:53,745 | 1 | 167,96 | |
| 1 | 167,96 | |||
| 1 | 167,96 | |||
| 26.04.2024 | 08:01:34,848 | 154 | 167,96 | |
| 154 | 167,96 | |||
| 154 | 167,96 | |||
| 26.04.2024 | 08:01:25,715 | 440 | 167,96 | |
| 440 | 167,96 | |||
| 440 | 167,96 | |||
| 26.04.2024 | 08:01:17,460 | 149 | 167,96 | |
| 149 | 167,96 | |||
| 149 | 167,96 | |||
| 26.04.2024 | 08:01:14,582 | 200 | 167,16 | |
| 200 | 167,16 | |||
| 200 | 167,16 | |||
| 26.04.2024 | 08:01:03,290 | 30 | 167,50 | |
| 30 | 167,50 | |||
| 30 | 167,50 | |||
| 26.04.2024 | 08:01:01,102 | 10 | 167,20 | |
| 10 | 167,20 | |||
| 10 | 167,20 | |||
| 26.04.2024 | 08:00:58,454 | 550 | 167,18 | |
| 200 | 167,18 | |||
| 50 | 167,18 | |||
| 55 | 167,18 | |||
| 40 | 167,18 | |||
| 40 | 167,18 | |||
| 40 | 167,18 | |||
| 5 | 167,18 | |||
| 15 | 167,18 | |||
| 500 | 167,18 | |||
| 155 | 167,18 | |||
| 26.04.2024 | 08:00:47,733 | 1 013 | 167,10 | |
| 20 | 167,10 | |||
| 15 | 167,10 | |||
| 3 | 167,10 | |||
| 40 | 167,10 | |||
| 100 | 167,10 | |||
| 6 | 167,10 | |||
| 30 | 167,10 | |||
| 70 | 167,10 | |||
| 1 | 167,10 | |||
| 1 | 167,10 | |||
| 5 | 167,10 | |||
| 1 | 167,10 | |||
| 2 | 167,10 | |||
| 6 | 167,10 | |||
| 15 | 167,10 | |||
| 3 | 167,10 | |||
| 80 | 167,10 | |||
| 15 | 167,10 | |||
| 2 | 167,10 | |||
| 5 | 167,10 | |||
| 20 | 167,10 | |||
| 40 | 167,10 | |||
| 10 | 167,10 | |||
| 70 | 167,10 | |||
| 30 | 167,10 | |||
| 9 | 167,10 | |||
| 3 | 167,10 | |||
| 50 | 167,10 | |||
| 5 | 167,10 | |||
| 50 | 167,10 | |||
| 30 | 167,10 | |||
| 40 | 167,10 | |||
| 42 | 167,10 | |||
| 7 | 167,10 | |||
| 15 | 167,10 | |||
| 5 | 167,10 | |||
| 4 | 167,10 | |||
| 4 | 167,10 | |||
| 3 | 167,10 | |||
| 30 | 167,10 | |||
| 20 | 167,10 | |||
| 20 | 167,10 | |||
| 14 | 167,10 | |||
| 1 | 167,10 | |||
| 11 | 167,10 | |||
| 500 | 167,10 | |||
| 5 | 167,10 | |||
| 253 | 167,10 | |||
| 127 | 167,10 | |||
| 50 | 167,10 | |||
| 6 | 167,10 | |||
| 50 | 167,10 | |||
| 82 | 167,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00