Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
508
977
165,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
24.04.2024 | 13:42:07,854 | 15 | 168,52 | |
15 | 168,52 | |||
15 | 168,52 | |||
24.04.2024 | 13:42:05,268 | 2 | 168,56 | |
2 | 168,56 | |||
2 | 168,56 | |||
24.04.2024 | 13:41:38,350 | 3 | 168,58 | |
3 | 168,58 | |||
3 | 168,58 | |||
24.04.2024 | 13:41:14,949 | 12 | 168,68 | |
12 | 168,68 | |||
12 | 168,68 | |||
24.04.2024 | 13:39:40,076 | 118 | 168,66 | |
118 | 168,66 | |||
118 | 168,66 | |||
24.04.2024 | 13:39:02,324 | 2 | 168,68 | |
2 | 168,68 | |||
2 | 168,68 | |||
24.04.2024 | 13:36:42,781 | 21 | 168,68 | |
21 | 168,68 | |||
21 | 168,68 | |||
24.04.2024 | 13:36:30,655 | 5 | 168,68 | |
5 | 168,68 | |||
5 | 168,68 | |||
24.04.2024 | 13:33:51,883 | 50 | 168,82 | |
50 | 168,82 | |||
50 | 168,82 | |||
24.04.2024 | 13:30:19,900 | 1 | 168,88 | |
1 | 168,88 | |||
1 | 168,88 | |||
24.04.2024 | 13:29:58,699 | 3 | 168,88 | |
3 | 168,88 | |||
3 | 168,88 | |||
24.04.2024 | 13:28:55,214 | 25 | 168,86 | |
25 | 168,86 | |||
25 | 168,86 | |||
24.04.2024 | 13:28:36,806 | 3 | 168,70 | |
3 | 168,70 | |||
3 | 168,70 | |||
24.04.2024 | 13:27:43,846 | 65 | 168,86 | |
65 | 168,86 | |||
65 | 168,86 | |||
24.04.2024 | 13:27:30,710 | 399 | 168,76 | |
399 | 168,76 | |||
399 | 168,76 | |||
24.04.2024 | 13:27:24,866 | 12 | 168,86 | |
12 | 168,86 | |||
12 | 168,86 | |||
24.04.2024 | 13:27:02,434 | 30 | 168,82 | |
30 | 168,82 | |||
30 | 168,82 | |||
24.04.2024 | 13:26:40,844 | 300 | 168,66 | |
300 | 168,66 | |||
300 | 168,66 | |||
24.04.2024 | 13:26:09,709 | 1 | 168,66 | |
1 | 168,66 | |||
1 | 168,66 | |||
24.04.2024 | 13:25:02,509 | 20 | 168,84 | |
20 | 168,84 | |||
20 | 168,84 | |||
24.04.2024 | 13:23:12,383 | 10 | 168,76 | |
10 | 168,76 | |||
10 | 168,76 | |||
24.04.2024 | 13:21:55,323 | 38 | 168,62 | |
38 | 168,62 | |||
38 | 168,62 | |||
24.04.2024 | 13:21:03,460 | 2 | 168,68 | |
2 | 168,68 | |||
2 | 168,68 | |||
24.04.2024 | 13:18:42,955 | 59 | 168,46 | |
59 | 168,46 | |||
59 | 168,46 | |||
24.04.2024 | 13:18:12,989 | 1 | 168,70 | |
1 | 168,70 | |||
1 | 168,70 | |||
24.04.2024 | 13:18:12,862 | 300 | 168,72 | |
300 | 168,72 | |||
300 | 168,72 | |||
24.04.2024 | 13:17:44,608 | 5 | 168,72 | |
5 | 168,72 | |||
5 | 168,72 | |||
24.04.2024 | 13:17:37,777 | 300 | 168,72 | |
300 | 168,72 | |||
300 | 168,72 | |||
24.04.2024 | 13:17:34,868 | 65 | 168,72 | |
65 | 168,72 | |||
65 | 168,72 | |||
24.04.2024 | 13:17:15,414 | 1 | 168,72 | |
1 | 168,72 | |||
1 | 168,72 | |||
24.04.2024 | 13:17:08,537 | 69 | 168,72 | |
69 | 168,72 | |||
69 | 168,72 | |||
24.04.2024 | 13:16:32,033 | 3 | 168,82 | |
3 | 168,82 | |||
3 | 168,82 | |||
24.04.2024 | 13:15:40,607 | 30 | 168,72 | |
30 | 168,72 | |||
30 | 168,72 | |||
24.04.2024 | 13:13:31,662 | 145 | 168,72 | |
145 | 168,72 | |||
145 | 168,72 | |||
24.04.2024 | 13:13:12,390 | 1 | 168,84 | |
1 | 168,84 | |||
1 | 168,84 | |||
24.04.2024 | 13:12:52,358 | 220 | 168,72 | |
220 | 168,72 | |||
220 | 168,72 | |||
24.04.2024 | 13:12:20,074 | 90 | 168,72 | |
90 | 168,72 | |||
90 | 168,72 | |||
24.04.2024 | 13:09:01,356 | 15 | 168,76 | |
15 | 168,76 | |||
15 | 168,76 | |||
24.04.2024 | 13:08:57,110 | 1 | 168,76 | |
1 | 168,76 | |||
1 | 168,76 | |||
24.04.2024 | 13:08:45,464 | 1 | 168,72 | |
1 | 168,72 | |||
1 | 168,72 | |||
24.04.2024 | 13:06:20,898 | 6 | 168,70 | |
6 | 168,70 | |||
6 | 168,70 | |||
24.04.2024 | 13:06:14,754 | 9 | 168,84 | |
9 | 168,84 | |||
9 | 168,84 | |||
24.04.2024 | 13:06:12,170 | 21 | 168,84 | |
21 | 168,84 | |||
21 | 168,84 | |||
24.04.2024 | 13:05:19,546 | 4 | 168,86 | |
4 | 168,86 | |||
4 | 168,86 | |||
24.04.2024 | 13:04:53,931 | 2 | 168,78 | |
2 | 168,78 | |||
2 | 168,78 | |||
24.04.2024 | 13:03:14,478 | 12 | 168,88 | |
12 | 168,88 | |||
12 | 168,88 | |||
24.04.2024 | 13:02:35,997 | 55 | 168,94 | |
55 | 168,94 | |||
55 | 168,94 | |||
24.04.2024 | 13:02:34,776 | 20 | 168,94 | |
20 | 168,94 | |||
20 | 168,94 | |||
24.04.2024 | 12:59:53,466 | 2 | 168,88 | |
2 | 168,88 | |||
2 | 168,88 | |||
24.04.2024 | 12:59:41,517 | 165 | 168,88 | |
165 | 168,88 | |||
165 | 168,88 | |||
24.04.2024 | 12:57:39,564 | 5 | 168,98 | |
5 | 168,98 | |||
5 | 168,98 | |||
24.04.2024 | 12:57:22,092 | 7 | 168,90 | |
7 | 168,90 | |||
7 | 168,90 | |||
24.04.2024 | 12:56:16,679 | 5 | 168,86 | |
5 | 168,86 | |||
5 | 168,86 | |||
24.04.2024 | 12:52:23,204 | 30 | 168,88 | |
30 | 168,88 | |||
30 | 168,88 | |||
24.04.2024 | 12:51:30,513 | 139 | 168,78 | |
139 | 168,78 | |||
139 | 168,78 | |||
24.04.2024 | 12:50:33,497 | 4 | 168,92 | |
4 | 168,92 | |||
4 | 168,92 | |||
24.04.2024 | 12:48:23,631 | 3 | 168,80 | |
3 | 168,80 | |||
3 | 168,80 | |||
24.04.2024 | 12:48:02,906 | 1 | 168,92 | |
1 | 168,92 | |||
1 | 168,92 | |||
24.04.2024 | 12:47:37,968 | 4 | 168,92 | |
4 | 168,92 | |||
4 | 168,92 | |||
24.04.2024 | 12:47:24,021 | 2 | 168,92 | |
2 | 168,92 | |||
2 | 168,92 | |||
24.04.2024 | 12:46:51,808 | 12 | 168,90 | |
12 | 168,90 | |||
12 | 168,90 | |||
24.04.2024 | 12:43:52,489 | 10 | 168,94 | |
10 | 168,94 | |||
10 | 168,94 | |||
24.04.2024 | 12:43:50,071 | 150 | 168,94 | |
150 | 168,94 | |||
150 | 168,94 | |||
24.04.2024 | 12:43:22,238 | 5 | 168,82 | |
5 | 168,82 | |||
5 | 168,82 | |||
24.04.2024 | 12:43:11,909 | 6 | 168,82 | |
6 | 168,82 | |||
6 | 168,82 | |||
24.04.2024 | 12:42:33,087 | 10 | 168,88 | |
10 | 168,88 | |||
10 | 168,88 | |||
24.04.2024 | 12:39:47,237 | 5 | 168,88 | |
5 | 168,88 | |||
5 | 168,88 | |||
24.04.2024 | 12:38:21,278 | 2 | 168,92 | |
2 | 168,92 | |||
2 | 168,92 | |||
24.04.2024 | 12:37:12,460 | 30 | 168,92 | |
30 | 168,92 | |||
30 | 168,92 | |||
24.04.2024 | 12:35:58,209 | 1 | 168,90 | |
1 | 168,90 | |||
1 | 168,90 | |||
24.04.2024 | 12:35:14,949 | 3 | 168,88 | |
3 | 168,88 | |||
3 | 168,88 | |||
24.04.2024 | 12:33:10,092 | 60 | 168,90 | |
60 | 168,90 | |||
60 | 168,90 | |||
24.04.2024 | 12:32:25,795 | 7 | 168,74 | |
7 | 168,74 | |||
7 | 168,74 | |||
24.04.2024 | 12:30:55,014 | 35 | 168,72 | |
35 | 168,72 | |||
35 | 168,72 | |||
24.04.2024 | 12:30:52,535 | 15 | 168,70 | |
15 | 168,70 | |||
15 | 168,70 | |||
24.04.2024 | 12:30:50,817 | 145 | 168,70 | |
145 | 168,70 | |||
145 | 168,70 | |||
24.04.2024 | 12:30:45,716 | 500 | 168,70 | |
500 | 168,70 | |||
500 | 168,70 | |||
24.04.2024 | 12:29:45,558 | 500 | 168,70 | |
500 | 168,70 | |||
500 | 168,70 | |||
24.04.2024 | 12:29:15,568 | 10 | 168,62 | |
10 | 168,62 | |||
10 | 168,62 | |||
24.04.2024 | 12:28:37,072 | 300 | 168,70 | |
300 | 168,70 | |||
300 | 168,70 | |||
24.04.2024 | 12:28:36,298 | 20 | 168,70 | |
20 | 168,70 | |||
20 | 168,70 | |||
24.04.2024 | 12:28:34,217 | 40 | 168,70 | |
40 | 168,70 | |||
40 | 168,70 | |||
24.04.2024 | 12:28:18,162 | 11 | 168,70 | |
11 | 168,70 | |||
11 | 168,70 | |||
24.04.2024 | 12:28:01,394 | 61 | 168,70 | |
61 | 168,70 | |||
61 | 168,70 | |||
24.04.2024 | 12:27:23,742 | 100 | 168,70 | |
100 | 168,70 | |||
100 | 168,70 | |||
24.04.2024 | 12:25:58,316 | 500 | 168,54 | |
500 | 168,54 | |||
500 | 168,54 | |||
24.04.2024 | 12:25:48,410 | 40 | 168,54 | |
40 | 168,54 | |||
40 | 168,54 | |||
24.04.2024 | 12:25:04,221 | 1 | 168,70 | |
1 | 168,70 | |||
1 | 168,70 | |||
24.04.2024 | 12:23:34,955 | 21 | 168,70 | |
21 | 168,70 | |||
21 | 168,70 | |||
24.04.2024 | 12:21:51,335 | 13 | 168,70 | |
13 | 168,70 | |||
13 | 168,70 | |||
24.04.2024 | 12:21:46,733 | 10 | 168,70 | |
10 | 168,70 | |||
10 | 168,70 | |||
24.04.2024 | 12:21:31,777 | 11 | 168,62 | |
11 | 168,62 | |||
11 | 168,62 | |||
24.04.2024 | 12:20:25,367 | 6 | 168,72 | |
6 | 168,72 | |||
6 | 168,72 | |||
24.04.2024 | 12:17:57,626 | 45 | 168,66 | |
45 | 168,66 | |||
45 | 168,66 | |||
24.04.2024 | 12:16:21,327 | 1 | 168,70 | |
1 | 168,70 | |||
1 | 168,70 | |||
24.04.2024 | 12:15:58,613 | 500 | 168,60 | |
500 | 168,60 | |||
500 | 168,60 | |||
24.04.2024 | 12:15:02,856 | 1 | 168,68 | |
1 | 168,68 | |||
1 | 168,68 | |||
24.04.2024 | 12:12:53,425 | 24 | 168,70 | |
24 | 168,70 | |||
24 | 168,70 | |||
24.04.2024 | 12:11:52,756 | 3 | 168,48 | |
3 | 168,48 | |||
3 | 168,48 | |||
24.04.2024 | 12:10:18,925 | 17 | 168,70 | |
17 | 168,70 | |||
17 | 168,70 | |||
24.04.2024 | 12:10:15,915 | 118 | 168,70 | |
118 | 168,70 | |||
118 | 168,70 | |||
24.04.2024 | 12:09:04,552 | 35 | 168,72 | |
35 | 168,72 | |||
35 | 168,72 | |||
24.04.2024 | 12:08:31,591 | 40 | 168,48 | |
40 | 168,48 | |||
40 | 168,48 | |||
24.04.2024 | 12:06:22,693 | 120 | 168,56 | |
120 | 168,56 | |||
120 | 168,56 | |||
24.04.2024 | 12:05:39,989 | 80 | 168,56 | |
80 | 168,56 | |||
80 | 168,56 | |||
24.04.2024 | 12:04:50,333 | 6 | 168,74 | |
6 | 168,74 | |||
6 | 168,74 | |||
24.04.2024 | 12:03:55,979 | 4 | 168,56 | |
4 | 168,56 | |||
4 | 168,56 | |||
24.04.2024 | 12:02:42,605 | 3 | 168,46 | |
3 | 168,46 | |||
3 | 168,46 | |||
24.04.2024 | 12:02:40,045 | 2 | 168,46 | |
2 | 168,46 | |||
2 | 168,46 | |||
24.04.2024 | 11:59:16,032 | 6 | 168,62 | |
6 | 168,62 | |||
6 | 168,62 | |||
24.04.2024 | 11:58:45,364 | 4 | 168,44 | |
4 | 168,44 | |||
4 | 168,44 | |||
24.04.2024 | 11:57:49,753 | 10 | 168,50 | |
10 | 168,50 | |||
10 | 168,50 | |||
24.04.2024 | 11:57:30,159 | 500 | 168,56 | |
500 | 168,56 | |||
500 | 168,56 | |||
24.04.2024 | 11:57:13,560 | 500 | 168,58 | |
500 | 168,58 | |||
500 | 168,58 | |||
24.04.2024 | 11:57:02,445 | 21 | 168,44 | |
21 | 168,44 | |||
21 | 168,44 | |||
24.04.2024 | 11:56:23,332 | 14 | 168,46 | |
14 | 168,46 | |||
14 | 168,46 | |||
24.04.2024 | 11:56:06,869 | 15 | 168,50 | |
15 | 168,50 | |||
15 | 168,50 | |||
24.04.2024 | 11:55:47,133 | 2 | 168,48 | |
2 | 168,48 | |||
2 | 168,48 | |||
24.04.2024 | 11:55:08,821 | 6 | 168,48 | |
6 | 168,48 | |||
6 | 168,48 | |||
24.04.2024 | 11:54:26,679 | 34 | 168,42 | |
34 | 168,42 | |||
34 | 168,42 | |||
24.04.2024 | 11:52:46,044 | 5 | 168,44 | |
5 | 168,44 | |||
5 | 168,44 | |||
24.04.2024 | 11:52:34,883 | 30 | 168,44 | |
30 | 168,44 | |||
30 | 168,44 | |||
24.04.2024 | 11:51:13,598 | 30 | 168,44 | |
30 | 168,44 | |||
30 | 168,44 | |||
24.04.2024 | 11:51:03,316 | 20 | 168,62 | |
20 | 168,62 | |||
20 | 168,62 | |||
24.04.2024 | 11:50:51,466 | 100 | 168,44 | |
100 | 168,44 | |||
100 | 168,44 | |||
24.04.2024 | 11:49:31,694 | 2 | 168,58 | |
2 | 168,58 | |||
2 | 168,58 | |||
24.04.2024 | 11:47:05,837 | 485 | 168,56 | |
485 | 168,56 | |||
485 | 168,56 | |||
24.04.2024 | 11:46:45,334 | 35 | 168,42 | |
35 | 168,42 | |||
35 | 168,42 | |||
24.04.2024 | 11:46:37,184 | 70 | 168,42 | |
70 | 168,42 | |||
70 | 168,42 | |||
24.04.2024 | 11:46:30,175 | 18 | 168,42 | |
18 | 168,42 | |||
18 | 168,42 | |||
24.04.2024 | 11:46:25,477 | 4 | 168,42 | |
4 | 168,42 | |||
4 | 168,42 | |||
24.04.2024 | 11:44:51,243 | 12 | 168,64 | |
12 | 168,64 | |||
12 | 168,64 | |||
24.04.2024 | 11:44:31,978 | 2 | 168,66 | |
2 | 168,66 | |||
2 | 168,66 | |||
24.04.2024 | 11:44:29,278 | 1 | 168,66 | |
1 | 168,66 | |||
1 | 168,66 | |||
24.04.2024 | 11:43:54,158 | 15 | 168,44 | |
15 | 168,44 | |||
15 | 168,44 | |||
24.04.2024 | 11:43:10,221 | 6 | 168,52 | |
6 | 168,52 | |||
6 | 168,52 | |||
24.04.2024 | 11:41:42,590 | 30 | 168,66 | |
30 | 168,66 | |||
30 | 168,66 | |||
24.04.2024 | 11:40:18,280 | 10 | 168,58 | |
10 | 168,58 | |||
10 | 168,58 | |||
24.04.2024 | 11:40:06,489 | 150 | 168,58 | |
150 | 168,58 | |||
150 | 168,58 | |||
24.04.2024 | 11:39:55,395 | 40 | 168,48 | |
40 | 168,48 | |||
40 | 168,48 | |||
24.04.2024 | 11:39:21,786 | 300 | 168,58 | |
300 | 168,58 | |||
300 | 168,58 | |||
24.04.2024 | 11:38:59,905 | 32 | 168,54 | |
32 | 168,54 | |||
32 | 168,54 | |||
24.04.2024 | 11:38:26,855 | 5 | 168,52 | |
5 | 168,52 | |||
5 | 168,52 | |||
24.04.2024 | 11:38:02,832 | 5 | 168,42 | |
5 | 168,42 | |||
5 | 168,42 | |||
24.04.2024 | 11:37:23,373 | 3 | 168,52 | |
3 | 168,52 | |||
3 | 168,52 | |||
24.04.2024 | 11:35:50,959 | 13 | 168,52 | |
13 | 168,52 | |||
13 | 168,52 | |||
24.04.2024 | 11:35:21,982 | 6 | 168,52 | |
6 | 168,52 | |||
6 | 168,52 | |||
24.04.2024 | 11:35:10,418 | 54 | 168,52 | |
54 | 168,52 | |||
54 | 168,52 | |||
24.04.2024 | 11:35:04,240 | 66 | 168,52 | |
66 | 168,52 | |||
66 | 168,52 | |||
24.04.2024 | 11:34:56,052 | 54 | 168,50 | |
54 | 168,50 | |||
54 | 168,50 | |||
24.04.2024 | 11:34:44,378 | 110 | 168,50 | |
110 | 168,50 | |||
10 | 168,50 | |||
10 | 168,50 | |||
30 | 168,50 | |||
40 | 168,50 | |||
20 | 168,50 | |||
24.04.2024 | 11:34:41,744 | 6 | 168,52 | |
6 | 168,52 | |||
6 | 168,52 | |||
24.04.2024 | 11:32:41,566 | 56 | 168,56 | |
56 | 168,56 | |||
56 | 168,56 | |||
24.04.2024 | 11:32:24,231 | 30 | 168,56 | |
30 | 168,56 | |||
30 | 168,56 | |||
24.04.2024 | 11:30:46,594 | 70 | 168,58 | |
70 | 168,58 | |||
70 | 168,58 | |||
24.04.2024 | 11:28:44,018 | 2 | 168,54 | |
2 | 168,54 | |||
2 | 168,54 | |||
24.04.2024 | 11:28:23,561 | 7 | 168,54 | |
7 | 168,54 | |||
7 | 168,54 | |||
24.04.2024 | 11:27:25,338 | 100 | 168,54 | |
100 | 168,54 | |||
100 | 168,54 | |||
24.04.2024 | 11:27:23,499 | 3 | 168,54 | |
3 | 168,54 | |||
3 | 168,54 | |||
24.04.2024 | 11:27:12,349 | 1 | 168,62 | |
1 | 168,62 | |||
1 | 168,62 | |||
24.04.2024 | 11:27:09,371 | 2 | 168,54 | |
2 | 168,54 | |||
2 | 168,54 | |||
24.04.2024 | 11:25:26,459 | 10 | 168,68 | |
10 | 168,68 | |||
10 | 168,68 | |||
24.04.2024 | 11:25:14,424 | 35 | 168,54 | |
35 | 168,54 | |||
35 | 168,54 | |||
24.04.2024 | 11:23:17,323 | 30 | 168,66 | |
30 | 168,66 | |||
30 | 168,66 | |||
24.04.2024 | 11:21:45,848 | 300 | 168,54 | |
300 | 168,54 | |||
300 | 168,54 | |||
24.04.2024 | 11:18:43,418 | 50 | 168,66 | |
50 | 168,66 | |||
50 | 168,66 | |||
24.04.2024 | 11:18:34,508 | 500 | 168,68 | |
500 | 168,68 | |||
500 | 168,68 | |||
24.04.2024 | 11:18:28,956 | 30 | 168,68 | |
30 | 168,68 | |||
30 | 168,68 | |||
24.04.2024 | 11:18:18,978 | 50 | 168,68 | |
50 | 168,68 | |||
50 | 168,68 | |||
24.04.2024 | 11:18:08,440 | 10 | 168,66 | |
10 | 168,66 | |||
10 | 168,66 | |||
24.04.2024 | 11:16:51,865 | 23 | 168,92 | |
23 | 168,92 | |||
23 | 168,92 | |||
24.04.2024 | 11:16:47,029 | 6 | 168,64 | |
6 | 168,64 | |||
6 | 168,64 | |||
24.04.2024 | 11:14:42,139 | 500 | 168,62 | |
500 | 168,62 | |||
500 | 168,62 | |||
24.04.2024 | 11:14:29,571 | 2 | 168,62 | |
2 | 168,62 | |||
2 | 168,62 | |||
24.04.2024 | 11:13:59,849 | 100 | 168,64 | |
100 | 168,64 | |||
100 | 168,64 | |||
24.04.2024 | 11:12:56,837 | 2 | 168,62 | |
2 | 168,62 | |||
2 | 168,62 | |||
24.04.2024 | 11:12:42,603 | 8 | 168,62 | |
8 | 168,62 | |||
8 | 168,62 | |||
24.04.2024 | 11:11:22,724 | 4 | 168,66 | |
4 | 168,66 | |||
4 | 168,66 | |||
24.04.2024 | 11:10:59,301 | 118 | 168,64 | |
118 | 168,64 | |||
118 | 168,64 | |||
24.04.2024 | 11:10:49,489 | 9 | 168,64 | |
9 | 168,64 | |||
9 | 168,64 | |||
24.04.2024 | 11:10:13,888 | 9 | 168,72 | |
9 | 168,72 | |||
9 | 168,72 | |||
24.04.2024 | 11:10:00,601 | 6 | 168,70 | |
6 | 168,70 | |||
6 | 168,70 | |||
24.04.2024 | 11:09:58,581 | 6 | 168,60 | |
6 | 168,60 | |||
6 | 168,60 | |||
24.04.2024 | 11:09:42,260 | 10 | 168,64 | |
10 | 168,64 | |||
10 | 168,64 | |||
24.04.2024 | 11:09:33,997 | 4 | 168,72 | |
4 | 168,72 | |||
4 | 168,72 | |||
24.04.2024 | 11:09:22,707 | 5 | 168,72 | |
5 | 168,72 | |||
5 | 168,72 | |||
24.04.2024 | 11:06:42,026 | 10 | 168,66 | |
10 | 168,66 | |||
10 | 168,66 | |||
24.04.2024 | 11:06:07,044 | 150 | 168,68 | |
150 | 168,68 | |||
150 | 168,68 | |||
24.04.2024 | 11:05:23,917 | 5 | 168,66 | |
5 | 168,66 | |||
5 | 168,66 | |||
24.04.2024 | 11:05:16,237 | 18 | 168,54 | |
18 | 168,54 | |||
18 | 168,54 | |||
24.04.2024 | 11:04:31,650 | 6 | 168,54 | |
6 | 168,54 | |||
6 | 168,54 | |||
24.04.2024 | 11:04:18,271 | 100 | 168,74 | |
100 | 168,74 | |||
100 | 168,74 | |||
24.04.2024 | 11:04:04,073 | 500 | 168,72 | |
500 | 168,72 | |||
500 | 168,72 | |||
24.04.2024 | 11:03:29,722 | 2 | 168,72 | |
2 | 168,72 | |||
2 | 168,72 | |||
24.04.2024 | 11:03:29,363 | 7 | 168,66 | |
7 | 168,66 | |||
7 | 168,66 | |||
24.04.2024 | 11:03:29,220 | 300 | 168,68 | |
300 | 168,68 | |||
300 | 168,68 | |||
24.04.2024 | 11:03:03,803 | 20 | 168,68 | |
20 | 168,68 | |||
20 | 168,68 | |||
24.04.2024 | 11:00:07,479 | 10 | 168,84 | |
10 | 168,84 | |||
10 | 168,84 | |||
24.04.2024 | 10:59:57,778 | 30 | 168,90 | |
30 | 168,90 | |||
30 | 168,90 | |||
24.04.2024 | 10:59:43,250 | 33 | 168,92 | |
33 | 168,92 | |||
33 | 168,92 | |||
24.04.2024 | 10:59:38,591 | 6 | 168,94 | |
6 | 168,94 | |||
6 | 168,94 | |||
24.04.2024 | 10:59:05,302 | 6 | 168,96 | |
6 | 168,96 | |||
6 | 168,96 | |||
24.04.2024 | 10:58:17,837 | 500 | 168,82 | |
500 | 168,82 | |||
500 | 168,82 | |||
24.04.2024 | 10:58:11,210 | 25 | 168,98 | |
25 | 168,98 | |||
25 | 168,98 | |||
24.04.2024 | 10:57:31,991 | 2 | 168,80 | |
2 | 168,80 | |||
2 | 168,80 | |||
24.04.2024 | 10:56:19,227 | 25 | 168,94 | |
25 | 168,94 | |||
25 | 168,94 | |||
24.04.2024 | 10:54:20,452 | 100 | 168,70 | |
100 | 168,70 | |||
100 | 168,70 | |||
24.04.2024 | 10:54:18,374 | 1 500 | 168,94 | |
1 500 | 168,94 | |||
1 500 | 168,94 | |||
24.04.2024 | 10:54:14,690 | 80 | 168,70 | |
80 | 168,70 | |||
80 | 168,70 | |||
24.04.2024 | 10:53:45,601 | 50 | 168,98 | |
50 | 168,98 | |||
50 | 168,98 | |||
24.04.2024 | 10:52:09,901 | 60 | 168,98 | |
60 | 168,98 | |||
60 | 168,98 | |||
24.04.2024 | 10:50:59,801 | 40 | 168,98 | |
40 | 168,98 | |||
40 | 168,98 | |||
24.04.2024 | 10:50:55,735 | 16 | 168,92 | |
16 | 168,92 | |||
16 | 168,92 | |||
24.04.2024 | 10:50:54,474 | 50 | 168,92 | |
50 | 168,92 | |||
50 | 168,92 | |||
24.04.2024 | 10:50:10,577 | 7 | 168,98 | |
7 | 168,98 | |||
7 | 168,98 | |||
24.04.2024 | 10:49:53,559 | 10 | 168,98 | |
10 | 168,98 | |||
10 | 168,98 | |||
24.04.2024 | 10:49:42,865 | 70 | 168,98 | |
70 | 168,98 | |||
70 | 168,98 | |||
24.04.2024 | 10:49:18,082 | 50 | 168,98 | |
50 | 168,98 | |||
50 | 168,98 | |||
24.04.2024 | 10:48:52,309 | 2 | 168,98 | |
2 | 168,98 | |||
2 | 168,98 | |||
24.04.2024 | 10:46:54,388 | 5 | 168,98 | |
5 | 168,98 | |||
5 | 168,98 | |||
24.04.2024 | 10:46:28,111 | 30 | 169,10 | |
30 | 169,10 | |||
30 | 169,10 | |||
24.04.2024 | 10:46:27,934 | 142 | 169,10 | |
4 | 169,10 | |||
73 | 169,10 | |||
15 | 169,10 | |||
40 | 169,10 | |||
10 | 169,10 | |||
142 | 169,10 | |||
24.04.2024 | 10:45:27,891 | 15 | 168,98 | |
15 | 168,98 | |||
15 | 168,98 | |||
24.04.2024 | 10:43:59,235 | 2 | 168,90 | |
2 | 168,90 | |||
2 | 168,90 | |||
24.04.2024 | 10:43:07,657 | 11 | 168,98 | |
11 | 168,98 | |||
11 | 168,98 | |||
24.04.2024 | 10:42:22,156 | 15 | 168,90 | |
15 | 168,90 | |||
15 | 168,90 | |||
24.04.2024 | 10:41:05,544 | 3 | 168,98 | |
3 | 168,98 | |||
3 | 168,98 | |||
24.04.2024 | 10:40:45,303 | 1 000 | 168,90 | |
1 000 | 168,90 | |||
1 000 | 168,90 | |||
24.04.2024 | 10:40:40,929 | 15 | 168,98 | |
15 | 168,98 | |||
15 | 168,98 | |||
24.04.2024 | 10:39:47,824 | 500 | 168,90 | |
500 | 168,90 | |||
500 | 168,90 | |||
24.04.2024 | 10:38:38,934 | 1 | 168,88 | |
1 | 168,88 | |||
1 | 168,88 | |||
24.04.2024 | 10:38:32,074 | 20 | 168,88 | |
20 | 168,88 | |||
20 | 168,88 | |||
24.04.2024 | 10:38:23,458 | 60 | 168,88 | |
60 | 168,88 | |||
60 | 168,88 | |||
24.04.2024 | 10:38:06,490 | 50 | 168,80 | |
50 | 168,80 | |||
50 | 168,80 | |||
24.04.2024 | 10:35:39,869 | 10 | 168,88 | |
10 | 168,88 | |||
10 | 168,88 | |||
24.04.2024 | 10:34:44,807 | 50 | 168,88 | |
50 | 168,88 | |||
50 | 168,88 | |||
24.04.2024 | 10:33:26,328 | 2 | 168,72 | |
2 | 168,72 | |||
2 | 168,72 | |||
24.04.2024 | 10:33:16,687 | 10 | 168,86 | |
10 | 168,86 | |||
10 | 168,86 | |||
24.04.2024 | 10:32:21,474 | 40 | 168,72 | |
40 | 168,72 | |||
40 | 168,72 | |||
24.04.2024 | 10:31:45,032 | 10 | 168,86 | |
10 | 168,86 | |||
10 | 168,86 | |||
24.04.2024 | 10:31:37,831 | 10 | 168,90 | |
10 | 168,90 | |||
10 | 168,90 | |||
24.04.2024 | 10:30:11,181 | 12 | 168,76 | |
12 | 168,76 | |||
12 | 168,76 | |||
24.04.2024 | 10:30:02,650 | 7 | 168,76 | |
7 | 168,76 | |||
7 | 168,76 | |||
24.04.2024 | 10:29:12,007 | 40 | 168,78 | |
40 | 168,78 | |||
40 | 168,78 | |||
24.04.2024 | 10:27:42,584 | 30 | 168,74 | |
30 | 168,74 | |||
30 | 168,74 | |||
24.04.2024 | 10:27:16,800 | 21 | 168,64 | |
21 | 168,64 | |||
21 | 168,64 | |||
24.04.2024 | 10:25:55,342 | 31 | 168,86 | |
31 | 168,86 | |||
31 | 168,86 | |||
24.04.2024 | 10:25:24,949 | 128 | 168,72 | |
128 | 168,72 | |||
128 | 168,72 | |||
24.04.2024 | 10:23:57,958 | 5 | 168,84 | |
5 | 168,84 | |||
5 | 168,84 | |||
24.04.2024 | 10:23:23,035 | 10 | 168,84 | |
10 | 168,84 | |||
10 | 168,84 | |||
24.04.2024 | 10:22:44,657 | 8 | 168,82 | |
8 | 168,82 | |||
8 | 168,82 | |||
24.04.2024 | 10:22:22,348 | 60 | 168,84 | |
60 | 168,84 | |||
60 | 168,84 | |||
24.04.2024 | 10:20:32,276 | 500 | 168,84 | |
500 | 168,84 | |||
500 | 168,84 | |||
24.04.2024 | 10:20:28,836 | 20 | 168,90 | |
20 | 168,90 | |||
20 | 168,90 | |||
24.04.2024 | 10:20:06,771 | 500 | 168,84 | |
500 | 168,84 | |||
500 | 168,84 | |||
24.04.2024 | 10:20:01,563 | 150 | 168,90 | |
150 | 168,90 | |||
150 | 168,90 | |||
24.04.2024 | 10:17:39,578 | 5 | 168,84 | |
5 | 168,84 | |||
5 | 168,84 | |||
24.04.2024 | 10:17:15,828 | 17 | 168,94 | |
17 | 168,94 | |||
17 | 168,94 | |||
24.04.2024 | 10:17:03,068 | 1 | 168,94 | |
1 | 168,94 | |||
1 | 168,94 | |||
24.04.2024 | 10:15:14,844 | 75 | 168,92 | |
75 | 168,92 | |||
75 | 168,92 | |||
24.04.2024 | 10:14:59,370 | 20 | 168,76 | |
20 | 168,76 | |||
20 | 168,76 | |||
24.04.2024 | 10:13:11,058 | 200 | 168,68 | |
200 | 168,68 | |||
200 | 168,68 | |||
24.04.2024 | 10:12:48,760 | 25 | 168,60 | |
25 | 168,60 | |||
25 | 168,60 | |||
24.04.2024 | 10:11:58,101 | 38 | 168,60 | |
38 | 168,60 | |||
38 | 168,60 | |||
24.04.2024 | 10:11:33,057 | 14 | 168,58 | |
14 | 168,58 | |||
14 | 168,58 | |||
24.04.2024 | 10:10:56,227 | 300 | 168,52 | |
300 | 168,52 | |||
300 | 168,52 | |||
24.04.2024 | 10:10:14,659 | 30 | 168,58 | |
30 | 168,58 | |||
30 | 168,58 | |||
24.04.2024 | 10:09:41,997 | 1 | 168,58 | |
1 | 168,58 | |||
1 | 168,58 | |||
24.04.2024 | 10:09:03,677 | 4 | 168,54 | |
4 | 168,54 | |||
4 | 168,54 | |||
24.04.2024 | 10:08:02,138 | 33 | 168,54 | |
33 | 168,54 | |||
33 | 168,54 | |||
24.04.2024 | 10:06:33,151 | 1 062 | 168,60 | |
62 | 168,60 | |||
1 062 | 168,60 | |||
1 000 | 168,60 | |||
24.04.2024 | 10:06:25,994 | 300 | 168,62 | |
300 | 168,62 | |||
300 | 168,62 | |||
24.04.2024 | 10:06:09,932 | 30 | 168,64 | |
30 | 168,64 | |||
30 | 168,64 | |||
24.04.2024 | 10:05:50,520 | 130 | 168,66 | |
130 | 168,66 | |||
130 | 168,66 | |||
24.04.2024 | 10:05:28,534 | 10 | 168,66 | |
10 | 168,66 | |||
10 | 168,66 | |||
24.04.2024 | 10:05:28,135 | 1 | 168,66 | |
1 | 168,66 | |||
1 | 168,66 | |||
24.04.2024 | 10:05:27,807 | 42 | 168,66 | |
42 | 168,66 | |||
42 | 168,66 | |||
24.04.2024 | 10:04:41,644 | 10 | 168,70 | |
10 | 168,70 | |||
10 | 168,70 | |||
24.04.2024 | 10:01:05,837 | 500 | 168,56 | |
500 | 168,56 | |||
500 | 168,56 | |||
24.04.2024 | 10:00:31,925 | 4 | 168,78 | |
4 | 168,78 | |||
4 | 168,78 | |||
24.04.2024 | 10:00:01,142 | 13 | 168,98 | |
13 | 168,98 | |||
13 | 168,98 | |||
24.04.2024 | 09:59:50,188 | 30 | 168,92 | |
30 | 168,92 | |||
30 | 168,92 | |||
24.04.2024 | 09:59:15,613 | 12 | 168,92 | |
12 | 168,92 | |||
12 | 168,92 | |||
24.04.2024 | 09:58:39,984 | 120 | 168,92 | |
120 | 168,92 | |||
120 | 168,92 | |||
24.04.2024 | 09:56:53,990 | 14 | 168,94 | |
14 | 168,94 | |||
14 | 168,94 | |||
24.04.2024 | 09:56:48,906 | 300 | 168,94 | |
300 | 168,94 | |||
300 | 168,94 | |||
24.04.2024 | 09:56:08,388 | 8 | 168,94 | |
8 | 168,94 | |||
8 | 168,94 | |||
24.04.2024 | 09:56:04,787 | 26 | 168,80 | |
26 | 168,80 | |||
26 | 168,80 | |||
24.04.2024 | 09:55:26,403 | 15 | 168,94 | |
15 | 168,94 | |||
15 | 168,94 | |||
24.04.2024 | 09:54:55,063 | 30 | 168,92 | |
30 | 168,92 | |||
30 | 168,92 | |||
24.04.2024 | 09:54:33,288 | 10 | 168,92 | |
10 | 168,92 | |||
10 | 168,92 | |||
24.04.2024 | 09:53:02,648 | 5 | 168,94 | |
5 | 168,94 | |||
5 | 168,94 | |||
24.04.2024 | 09:52:54,533 | 2 | 168,94 | |
2 | 168,94 | |||
2 | 168,94 | |||
24.04.2024 | 09:52:48,249 | 30 | 168,94 | |
30 | 168,94 | |||
30 | 168,94 | |||
24.04.2024 | 09:52:21,678 | 20 | 168,80 | |
20 | 168,80 | |||
20 | 168,80 | |||
24.04.2024 | 09:52:10,934 | 3 | 168,92 | |
3 | 168,92 | |||
3 | 168,92 | |||
24.04.2024 | 09:52:07,432 | 100 | 168,92 | |
100 | 168,92 | |||
100 | 168,92 | |||
24.04.2024 | 09:52:03,178 | 12 | 168,92 | |
12 | 168,92 | |||
12 | 168,92 | |||
24.04.2024 | 09:51:29,354 | 10 | 168,92 | |
10 | 168,92 | |||
10 | 168,92 | |||
24.04.2024 | 09:51:19,032 | 12 | 168,92 | |
12 | 168,92 | |||
12 | 168,92 | |||
24.04.2024 | 09:50:41,432 | 10 | 168,92 | |
10 | 168,92 | |||
10 | 168,92 | |||
24.04.2024 | 09:49:58,280 | 3 | 168,80 | |
3 | 168,80 | |||
3 | 168,80 | |||
24.04.2024 | 09:48:57,895 | 41 | 168,80 | |
37 | 168,80 | |||
4 | 168,80 | |||
41 | 168,80 | |||
24.04.2024 | 09:48:21,031 | 60 | 168,92 | |
60 | 168,92 | |||
60 | 168,92 | |||
24.04.2024 | 09:48:19,618 | 27 | 168,92 | |
27 | 168,92 | |||
27 | 168,92 | |||
24.04.2024 | 09:48:01,731 | 8 | 168,80 | |
8 | 168,80 | |||
8 | 168,80 | |||
24.04.2024 | 09:47:57,895 | 13 | 168,92 | |
13 | 168,92 | |||
13 | 168,92 | |||
24.04.2024 | 09:46:27,234 | 202 | 168,80 | |
202 | 168,80 | |||
202 | 168,80 | |||
24.04.2024 | 09:46:02,643 | 60 | 168,92 | |
60 | 168,92 | |||
60 | 168,92 | |||
24.04.2024 | 09:44:03,383 | 71 | 168,78 | |
71 | 168,78 | |||
71 | 168,78 | |||
24.04.2024 | 09:43:56,706 | 120 | 168,78 | |
120 | 168,78 | |||
120 | 168,78 | |||
24.04.2024 | 09:43:31,929 | 500 | 168,82 | |
500 | 168,82 | |||
500 | 168,82 | |||
24.04.2024 | 09:43:16,240 | 110 | 168,76 | |
110 | 168,76 | |||
110 | 168,76 | |||
24.04.2024 | 09:43:02,240 | 50 | 168,78 | |
50 | 168,78 | |||
50 | 168,78 | |||
24.04.2024 | 09:42:55,051 | 35 | 168,78 | |
35 | 168,78 | |||
35 | 168,78 | |||
24.04.2024 | 09:40:57,773 | 13 | 168,62 | |
13 | 168,62 | |||
13 | 168,62 | |||
24.04.2024 | 09:39:26,691 | 30 | 168,74 | |
30 | 168,74 | |||
30 | 168,74 | |||
24.04.2024 | 09:39:18,551 | 9 | 168,70 | |
9 | 168,70 | |||
9 | 168,70 | |||
24.04.2024 | 09:38:57,199 | 1 | 168,78 | |
1 | 168,78 | |||
1 | 168,78 | |||
24.04.2024 | 09:38:39,928 | 20 | 168,78 | |
20 | 168,78 | |||
20 | 168,78 | |||
24.04.2024 | 09:37:46,749 | 30 | 168,74 | |
30 | 168,74 | |||
30 | 168,74 | |||
24.04.2024 | 09:37:33,899 | 50 | 168,58 | |
50 | 168,58 | |||
50 | 168,58 | |||
24.04.2024 | 09:36:16,376 | 10 | 168,56 | |
10 | 168,56 | |||
10 | 168,56 | |||
24.04.2024 | 09:36:06,535 | 3 | 168,72 | |
3 | 168,72 | |||
3 | 168,72 | |||
24.04.2024 | 09:36:00,846 | 18 | 168,72 | |
18 | 168,72 | |||
18 | 168,72 | |||
24.04.2024 | 09:35:41,905 | 30 | 168,72 | |
30 | 168,72 | |||
30 | 168,72 | |||
24.04.2024 | 09:34:57,966 | 51 | 168,72 | |
51 | 168,72 | |||
51 | 168,72 | |||
24.04.2024 | 09:34:40,779 | 30 | 168,72 | |
30 | 168,72 | |||
30 | 168,72 | |||
24.04.2024 | 09:34:32,396 | 185 | 168,80 | |
185 | 168,80 | |||
35 | 168,80 | |||
100 | 168,80 | |||
50 | 168,80 | |||
24.04.2024 | 09:32:57,710 | 500 | 168,72 | |
500 | 168,72 | |||
500 | 168,72 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.04.2024 @ 20:26:41
Letzte Aktualisierung:
24.04.2024 @ 20:26:41