Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
514
811
169,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 15:19:38,160 | 15 | 169,66 | |
15 | 169,66 | |||
15 | 169,66 | |||
17.05.2024 | 15:19:35,070 | 3 | 169,66 | |
3 | 169,66 | |||
3 | 169,66 | |||
17.05.2024 | 15:19:16,831 | 8 | 169,70 | |
8 | 169,70 | |||
8 | 169,70 | |||
17.05.2024 | 15:18:56,502 | 60 | 169,70 | |
60 | 169,70 | |||
60 | 169,70 | |||
17.05.2024 | 15:16:03,389 | 100 | 169,68 | |
100 | 169,68 | |||
100 | 169,68 | |||
17.05.2024 | 15:14:37,310 | 1 | 169,72 | |
1 | 169,72 | |||
1 | 169,72 | |||
17.05.2024 | 15:12:57,495 | 440 | 169,70 | |
440 | 169,70 | |||
440 | 169,70 | |||
17.05.2024 | 15:11:29,682 | 7 | 169,64 | |
7 | 169,64 | |||
7 | 169,64 | |||
17.05.2024 | 15:10:55,646 | 38 | 169,64 | |
38 | 169,64 | |||
38 | 169,64 | |||
17.05.2024 | 15:10:43,049 | 500 | 169,66 | |
500 | 169,66 | |||
500 | 169,66 | |||
17.05.2024 | 15:10:30,006 | 3 | 169,70 | |
3 | 169,70 | |||
3 | 169,70 | |||
17.05.2024 | 15:07:58,520 | 6 | 169,70 | |
6 | 169,70 | |||
6 | 169,70 | |||
17.05.2024 | 15:07:32,261 | 35 | 169,72 | |
35 | 169,72 | |||
35 | 169,72 | |||
17.05.2024 | 15:07:00,404 | 22 | 169,72 | |
22 | 169,72 | |||
22 | 169,72 | |||
17.05.2024 | 15:06:07,155 | 29 | 169,74 | |
29 | 169,74 | |||
29 | 169,74 | |||
17.05.2024 | 15:05:49,934 | 300 | 169,76 | |
300 | 169,76 | |||
300 | 169,76 | |||
17.05.2024 | 15:04:19,487 | 50 | 169,76 | |
50 | 169,76 | |||
50 | 169,76 | |||
17.05.2024 | 15:04:16,896 | 10 | 169,76 | |
10 | 169,76 | |||
10 | 169,76 | |||
17.05.2024 | 15:03:00,641 | 24 | 169,80 | |
24 | 169,80 | |||
24 | 169,80 | |||
17.05.2024 | 15:00:14,066 | 14 | 169,92 | |
14 | 169,92 | |||
14 | 169,92 | |||
17.05.2024 | 14:58:52,534 | 13 | 169,90 | |
13 | 169,90 | |||
13 | 169,90 | |||
17.05.2024 | 14:58:25,833 | 5 | 169,98 | |
5 | 169,98 | |||
5 | 169,98 | |||
17.05.2024 | 14:53:41,272 | 4 | 169,94 | |
4 | 169,94 | |||
4 | 169,94 | |||
17.05.2024 | 14:53:23,092 | 18 | 169,90 | |
18 | 169,90 | |||
18 | 169,90 | |||
17.05.2024 | 14:53:18,610 | 40 | 169,88 | |
40 | 169,88 | |||
40 | 169,88 | |||
17.05.2024 | 14:51:05,934 | 300 | 169,88 | |
300 | 169,88 | |||
300 | 169,88 | |||
17.05.2024 | 14:50:35,428 | 2 | 169,84 | |
2 | 169,84 | |||
2 | 169,84 | |||
17.05.2024 | 14:49:01,821 | 6 | 169,82 | |
6 | 169,82 | |||
6 | 169,82 | |||
17.05.2024 | 14:48:40,762 | 6 | 169,82 | |
6 | 169,82 | |||
6 | 169,82 | |||
17.05.2024 | 14:46:03,986 | 120 | 169,82 | |
120 | 169,82 | |||
120 | 169,82 | |||
17.05.2024 | 14:45:27,360 | 4 | 169,88 | |
4 | 169,88 | |||
4 | 169,88 | |||
17.05.2024 | 14:44:53,361 | 2 | 169,90 | |
2 | 169,90 | |||
2 | 169,90 | |||
17.05.2024 | 14:43:31,668 | 6 | 169,96 | |
6 | 169,96 | |||
6 | 169,96 | |||
17.05.2024 | 14:41:58,709 | 15 | 169,98 | |
15 | 169,98 | |||
15 | 169,98 | |||
17.05.2024 | 14:41:49,286 | 8 | 169,98 | |
8 | 169,98 | |||
8 | 169,98 | |||
17.05.2024 | 14:41:19,801 | 33 | 169,98 | |
33 | 169,98 | |||
33 | 169,98 | |||
17.05.2024 | 14:39:41,028 | 4 | 169,94 | |
4 | 169,94 | |||
4 | 169,94 | |||
17.05.2024 | 14:39:31,410 | 9 | 169,94 | |
9 | 169,94 | |||
9 | 169,94 | |||
17.05.2024 | 14:38:16,183 | 1 | 169,92 | |
1 | 169,92 | |||
1 | 169,92 | |||
17.05.2024 | 14:37:28,880 | 5 | 169,94 | |
5 | 169,94 | |||
5 | 169,94 | |||
17.05.2024 | 14:36:44,490 | 25 | 169,90 | |
25 | 169,90 | |||
25 | 169,90 | |||
17.05.2024 | 14:36:21,294 | 70 | 169,90 | |
70 | 169,90 | |||
70 | 169,90 | |||
17.05.2024 | 14:34:06,258 | 47 | 169,94 | |
47 | 169,94 | |||
47 | 169,94 | |||
17.05.2024 | 14:33:27,515 | 2 | 169,96 | |
2 | 169,96 | |||
2 | 169,96 | |||
17.05.2024 | 14:31:19,841 | 1 | 169,94 | |
1 | 169,94 | |||
1 | 169,94 | |||
17.05.2024 | 14:30:53,851 | 50 | 169,94 | |
50 | 169,94 | |||
50 | 169,94 | |||
17.05.2024 | 14:29:51,201 | 20 | 169,96 | |
20 | 169,96 | |||
20 | 169,96 | |||
17.05.2024 | 14:28:03,696 | 3 | 169,94 | |
3 | 169,94 | |||
3 | 169,94 | |||
17.05.2024 | 14:26:55,655 | 8 | 169,94 | |
8 | 169,94 | |||
8 | 169,94 | |||
17.05.2024 | 14:26:14,853 | 5 | 169,96 | |
5 | 169,96 | |||
5 | 169,96 | |||
17.05.2024 | 14:26:03,602 | 11 | 170,00 | |
11 | 170,00 | |||
11 | 170,00 | |||
17.05.2024 | 14:23:43,567 | 8 | 169,98 | |
8 | 169,98 | |||
8 | 169,98 | |||
17.05.2024 | 14:23:40,479 | 15 | 169,98 | |
15 | 169,98 | |||
15 | 169,98 | |||
17.05.2024 | 14:22:33,019 | 5 | 169,90 | |
5 | 169,90 | |||
5 | 169,90 | |||
17.05.2024 | 14:22:31,304 | 20 | 169,92 | |
20 | 169,92 | |||
20 | 169,92 | |||
17.05.2024 | 14:22:08,147 | 500 | 169,92 | |
500 | 169,92 | |||
500 | 169,92 | |||
17.05.2024 | 14:21:59,138 | 500 | 169,82 | |
500 | 169,82 | |||
500 | 169,82 | |||
17.05.2024 | 14:21:34,237 | 111 | 169,82 | |
111 | 169,82 | |||
111 | 169,82 | |||
17.05.2024 | 14:20:56,022 | 2 | 169,84 | |
2 | 169,84 | |||
2 | 169,84 | |||
17.05.2024 | 14:19:36,121 | 8 | 169,80 | |
8 | 169,80 | |||
8 | 169,80 | |||
17.05.2024 | 14:18:46,891 | 111 | 169,84 | |
111 | 169,84 | |||
111 | 169,84 | |||
17.05.2024 | 14:17:54,521 | 25 | 169,94 | |
25 | 169,94 | |||
25 | 169,94 | |||
17.05.2024 | 14:17:53,441 | 10 | 169,94 | |
10 | 169,94 | |||
10 | 169,94 | |||
17.05.2024 | 14:15:54,077 | 18 | 169,96 | |
18 | 169,96 | |||
18 | 169,96 | |||
17.05.2024 | 14:15:17,285 | 294 | 169,96 | |
294 | 169,96 | |||
294 | 169,96 | |||
17.05.2024 | 14:15:01,307 | 50 | 169,94 | |
50 | 169,94 | |||
50 | 169,94 | |||
17.05.2024 | 14:14:39,282 | 20 | 169,96 | |
20 | 169,96 | |||
20 | 169,96 | |||
17.05.2024 | 14:11:17,624 | 20 | 169,98 | |
20 | 169,98 | |||
20 | 169,98 | |||
17.05.2024 | 14:11:14,919 | 20 | 169,98 | |
20 | 169,98 | |||
20 | 169,98 | |||
17.05.2024 | 14:09:51,700 | 23 | 169,88 | |
23 | 169,88 | |||
23 | 169,88 | |||
17.05.2024 | 14:09:40,161 | 46 | 169,86 | |
46 | 169,86 | |||
46 | 169,86 | |||
17.05.2024 | 14:08:50,874 | 5 | 169,84 | |
5 | 169,84 | |||
5 | 169,84 | |||
17.05.2024 | 14:08:15,070 | 300 | 169,86 | |
300 | 169,86 | |||
300 | 169,86 | |||
17.05.2024 | 14:08:12,720 | 1 | 169,88 | |
1 | 169,88 | |||
1 | 169,88 | |||
17.05.2024 | 14:06:45,448 | 25 | 169,88 | |
25 | 169,88 | |||
25 | 169,88 | |||
17.05.2024 | 14:04:55,079 | 2 | 169,88 | |
2 | 169,88 | |||
2 | 169,88 | |||
17.05.2024 | 14:04:09,617 | 3 | 169,82 | |
3 | 169,82 | |||
3 | 169,82 | |||
17.05.2024 | 14:04:02,824 | 86 | 169,82 | |
86 | 169,82 | |||
86 | 169,82 | |||
17.05.2024 | 14:02:15,284 | 3 | 169,88 | |
3 | 169,88 | |||
3 | 169,88 | |||
17.05.2024 | 14:01:44,696 | 4 | 169,88 | |
4 | 169,88 | |||
4 | 169,88 | |||
17.05.2024 | 14:01:38,349 | 12 | 169,84 | |
12 | 169,84 | |||
12 | 169,84 | |||
17.05.2024 | 14:00:26,634 | 50 | 169,90 | |
50 | 169,90 | |||
50 | 169,90 | |||
17.05.2024 | 13:59:26,817 | 3 | 169,90 | |
3 | 169,90 | |||
3 | 169,90 | |||
17.05.2024 | 13:58:45,597 | 240 | 169,90 | |
240 | 169,90 | |||
240 | 169,90 | |||
17.05.2024 | 13:58:27,185 | 5 | 169,92 | |
5 | 169,92 | |||
5 | 169,92 | |||
17.05.2024 | 13:56:07,138 | 50 | 169,88 | |
50 | 169,88 | |||
50 | 169,88 | |||
17.05.2024 | 13:55:22,416 | 3 | 169,88 | |
3 | 169,88 | |||
3 | 169,88 | |||
17.05.2024 | 13:53:26,452 | 2 | 169,90 | |
2 | 169,90 | |||
2 | 169,90 | |||
17.05.2024 | 13:53:00,417 | 17 | 169,90 | |
17 | 169,90 | |||
17 | 169,90 | |||
17.05.2024 | 13:52:43,408 | 80 | 169,86 | |
80 | 169,86 | |||
80 | 169,86 | |||
17.05.2024 | 13:52:18,085 | 24 | 169,90 | |
24 | 169,90 | |||
24 | 169,90 | |||
17.05.2024 | 13:51:26,888 | 14 | 169,88 | |
14 | 169,88 | |||
14 | 169,88 | |||
17.05.2024 | 13:51:15,840 | 42 | 169,90 | |
42 | 169,90 | |||
42 | 169,90 | |||
17.05.2024 | 13:49:24,375 | 4 | 169,92 | |
4 | 169,92 | |||
4 | 169,92 | |||
17.05.2024 | 13:46:41,873 | 13 | 169,88 | |
13 | 169,88 | |||
13 | 169,88 | |||
17.05.2024 | 13:46:35,479 | 58 | 169,92 | |
58 | 169,92 | |||
58 | 169,92 | |||
17.05.2024 | 13:45:43,791 | 30 | 169,92 | |
30 | 169,92 | |||
30 | 169,92 | |||
17.05.2024 | 13:45:07,573 | 60 | 169,88 | |
60 | 169,88 | |||
60 | 169,88 | |||
17.05.2024 | 13:42:27,757 | 10 | 169,92 | |
10 | 169,92 | |||
10 | 169,92 | |||
17.05.2024 | 13:41:36,750 | 25 | 169,92 | |
25 | 169,92 | |||
25 | 169,92 | |||
17.05.2024 | 13:41:34,033 | 30 | 169,86 | |
30 | 169,86 | |||
30 | 169,86 | |||
17.05.2024 | 13:40:49,611 | 84 | 169,80 | |
84 | 169,80 | |||
84 | 169,80 | |||
17.05.2024 | 13:38:15,388 | 10 | 169,82 | |
10 | 169,82 | |||
10 | 169,82 | |||
17.05.2024 | 13:37:17,897 | 2 | 169,86 | |
2 | 169,86 | |||
2 | 169,86 | |||
17.05.2024 | 13:35:57,740 | 5 | 169,84 | |
5 | 169,84 | |||
5 | 169,84 | |||
17.05.2024 | 13:33:31,425 | 13 | 169,90 | |
13 | 169,90 | |||
13 | 169,90 | |||
17.05.2024 | 13:32:50,481 | 1 | 169,86 | |
1 | 169,86 | |||
1 | 169,86 | |||
17.05.2024 | 13:32:41,363 | 10 | 169,86 | |
10 | 169,86 | |||
10 | 169,86 | |||
17.05.2024 | 13:32:39,300 | 50 | 169,90 | |
50 | 169,90 | |||
50 | 169,90 | |||
17.05.2024 | 13:29:01,326 | 2 | 169,84 | |
2 | 169,84 | |||
2 | 169,84 | |||
17.05.2024 | 13:27:36,960 | 11 | 169,86 | |
11 | 169,86 | |||
11 | 169,86 | |||
17.05.2024 | 13:27:30,744 | 8 | 169,86 | |
8 | 169,86 | |||
8 | 169,86 | |||
17.05.2024 | 13:27:05,623 | 10 | 169,86 | |
10 | 169,86 | |||
10 | 169,86 | |||
17.05.2024 | 13:25:52,912 | 58 | 169,86 | |
58 | 169,86 | |||
58 | 169,86 | |||
17.05.2024 | 13:25:26,748 | 10 | 169,86 | |
10 | 169,86 | |||
10 | 169,86 | |||
17.05.2024 | 13:25:14,381 | 110 | 169,80 | |
110 | 169,80 | |||
110 | 169,80 | |||
17.05.2024 | 13:24:22,953 | 1 | 169,80 | |
1 | 169,80 | |||
1 | 169,80 | |||
17.05.2024 | 13:21:34,881 | 6 | 169,80 | |
6 | 169,80 | |||
6 | 169,80 | |||
17.05.2024 | 13:21:31,015 | 60 | 169,86 | |
60 | 169,86 | |||
60 | 169,86 | |||
17.05.2024 | 13:20:15,372 | 31 | 169,90 | |
31 | 169,90 | |||
31 | 169,90 | |||
17.05.2024 | 13:20:05,548 | 6 | 169,90 | |
6 | 169,90 | |||
6 | 169,90 | |||
17.05.2024 | 13:16:39,654 | 2 | 169,80 | |
2 | 169,80 | |||
2 | 169,80 | |||
17.05.2024 | 13:16:36,691 | 6 | 169,72 | |
6 | 169,72 | |||
6 | 169,72 | |||
17.05.2024 | 13:15:25,018 | 24 | 169,80 | |
24 | 169,80 | |||
24 | 169,80 | |||
17.05.2024 | 13:14:14,165 | 500 | 169,74 | |
500 | 169,74 | |||
500 | 169,74 | |||
17.05.2024 | 13:14:12,005 | 21 | 169,74 | |
21 | 169,74 | |||
21 | 169,74 | |||
17.05.2024 | 13:14:07,475 | 10 | 169,72 | |
10 | 169,72 | |||
10 | 169,72 | |||
17.05.2024 | 13:13:41,570 | 111 | 169,74 | |
111 | 169,74 | |||
111 | 169,74 | |||
17.05.2024 | 13:13:34,188 | 5 | 169,74 | |
5 | 169,74 | |||
5 | 169,74 | |||
17.05.2024 | 13:13:01,442 | 90 | 169,78 | |
90 | 169,78 | |||
90 | 169,78 | |||
17.05.2024 | 13:12:38,448 | 3 | 169,76 | |
3 | 169,76 | |||
3 | 169,76 | |||
17.05.2024 | 13:12:04,433 | 115 | 169,76 | |
115 | 169,76 | |||
115 | 169,76 | |||
17.05.2024 | 13:12:02,679 | 111 | 169,76 | |
111 | 169,76 | |||
111 | 169,76 | |||
17.05.2024 | 13:12:00,735 | 88 | 169,76 | |
88 | 169,76 | |||
88 | 169,76 | |||
17.05.2024 | 13:11:45,227 | 1 040 | 169,76 | |
5 | 169,76 | |||
6 | 169,76 | |||
1 029 | 169,76 | |||
1 040 | 169,76 | |||
17.05.2024 | 13:11:34,080 | 500 | 169,90 | |
500 | 169,90 | |||
500 | 169,90 | |||
17.05.2024 | 13:11:33,823 | 500 | 169,90 | |
500 | 169,90 | |||
500 | 169,90 | |||
17.05.2024 | 13:11:33,555 | 560 | 169,90 | |
560 | 169,90 | |||
500 | 169,90 | |||
60 | 169,90 | |||
17.05.2024 | 13:11:29,825 | 300 | 169,92 | |
300 | 169,92 | |||
300 | 169,92 | |||
17.05.2024 | 13:11:13,537 | 61 | 169,94 | |
61 | 169,94 | |||
61 | 169,94 | |||
17.05.2024 | 13:10:42,816 | 9 | 169,96 | |
9 | 169,96 | |||
9 | 169,96 | |||
17.05.2024 | 13:09:41,281 | 40 | 169,96 | |
40 | 169,96 | |||
40 | 169,96 | |||
17.05.2024 | 13:09:25,984 | 8 | 169,96 | |
8 | 169,96 | |||
8 | 169,96 | |||
17.05.2024 | 13:09:05,480 | 3 | 169,92 | |
3 | 169,92 | |||
3 | 169,92 | |||
17.05.2024 | 13:08:06,478 | 300 | 169,96 | |
300 | 169,96 | |||
300 | 169,96 | |||
17.05.2024 | 13:07:55,055 | 199 | 169,96 | |
199 | 169,96 | |||
199 | 169,96 | |||
17.05.2024 | 13:04:31,435 | 7 | 170,00 | |
7 | 170,00 | |||
7 | 170,00 | |||
17.05.2024 | 13:03:43,402 | 50 | 170,00 | |
50 | 170,00 | |||
50 | 170,00 | |||
17.05.2024 | 13:03:23,865 | 100 | 169,98 | |
100 | 169,98 | |||
100 | 169,98 | |||
17.05.2024 | 13:01:59,162 | 15 | 169,98 | |
15 | 169,98 | |||
15 | 169,98 | |||
17.05.2024 | 13:01:52,698 | 8 | 169,98 | |
8 | 169,98 | |||
8 | 169,98 | |||
17.05.2024 | 13:00:05,315 | 15 | 170,18 | |
15 | 170,18 | |||
15 | 170,18 | |||
17.05.2024 | 13:00:00,278 | 300 | 170,20 | |
300 | 170,20 | |||
300 | 170,20 | |||
17.05.2024 | 12:58:48,032 | 26 | 170,20 | |
26 | 170,20 | |||
26 | 170,20 | |||
17.05.2024 | 12:58:08,216 | 29 | 170,08 | |
29 | 170,08 | |||
29 | 170,08 | |||
17.05.2024 | 12:57:24,998 | 400 | 170,12 | |
400 | 170,12 | |||
400 | 170,12 | |||
17.05.2024 | 12:56:29,570 | 1 | 170,12 | |
1 | 170,12 | |||
1 | 170,12 | |||
17.05.2024 | 12:55:47,304 | 27 | 170,08 | |
27 | 170,08 | |||
27 | 170,08 | |||
17.05.2024 | 12:54:18,101 | 30 | 170,08 | |
30 | 170,08 | |||
30 | 170,08 | |||
17.05.2024 | 12:54:02,661 | 9 | 170,04 | |
9 | 170,04 | |||
9 | 170,04 | |||
17.05.2024 | 12:52:46,894 | 30 | 170,00 | |
30 | 170,00 | |||
30 | 170,00 | |||
17.05.2024 | 12:51:44,989 | 437 | 170,00 | |
7 | 170,00 | |||
5 | 170,00 | |||
20 | 170,00 | |||
15 | 170,00 | |||
300 | 170,00 | |||
50 | 170,00 | |||
437 | 170,00 | |||
40 | 170,00 | |||
17.05.2024 | 12:48:13,388 | 17 | 169,98 | |
17 | 169,98 | |||
17 | 169,98 | |||
17.05.2024 | 12:47:50,378 | 10 | 169,98 | |
10 | 169,98 | |||
10 | 169,98 | |||
17.05.2024 | 12:47:03,976 | 40 | 169,94 | |
40 | 169,94 | |||
40 | 169,94 | |||
17.05.2024 | 12:42:33,019 | 40 | 169,94 | |
40 | 169,94 | |||
40 | 169,94 | |||
17.05.2024 | 12:40:30,090 | 7 | 169,94 | |
7 | 169,94 | |||
7 | 169,94 | |||
17.05.2024 | 12:39:10,335 | 3 | 169,98 | |
3 | 169,98 | |||
3 | 169,98 | |||
17.05.2024 | 12:38:27,121 | 500 | 169,96 | |
374 | 169,96 | |||
126 | 169,96 | |||
500 | 169,96 | |||
17.05.2024 | 12:38:25,579 | 437 | 169,98 | |
437 | 169,98 | |||
437 | 169,98 | |||
17.05.2024 | 12:38:13,186 | 437 | 169,98 | |
437 | 169,98 | |||
437 | 169,98 | |||
17.05.2024 | 12:36:48,282 | 100 | 169,92 | |
100 | 169,92 | |||
100 | 169,92 | |||
17.05.2024 | 12:35:49,357 | 12 | 169,94 | |
12 | 169,94 | |||
12 | 169,94 | |||
17.05.2024 | 12:33:59,714 | 500 | 169,96 | |
500 | 169,96 | |||
500 | 169,96 | |||
17.05.2024 | 12:33:21,691 | 500 | 169,96 | |
500 | 169,96 | |||
500 | 169,96 | |||
17.05.2024 | 12:32:13,604 | 30 | 169,96 | |
30 | 169,96 | |||
30 | 169,96 | |||
17.05.2024 | 12:30:15,686 | 20 | 169,96 | |
20 | 169,96 | |||
20 | 169,96 | |||
17.05.2024 | 12:29:56,215 | 30 | 169,96 | |
30 | 169,96 | |||
30 | 169,96 | |||
17.05.2024 | 12:29:41,863 | 1 | 169,90 | |
1 | 169,90 | |||
1 | 169,90 | |||
17.05.2024 | 12:28:46,128 | 1 | 169,98 | |
1 | 169,98 | |||
1 | 169,98 | |||
17.05.2024 | 12:28:08,882 | 3 | 169,98 | |
3 | 169,98 | |||
3 | 169,98 | |||
17.05.2024 | 12:27:23,841 | 474 | 169,88 | |
474 | 169,88 | |||
474 | 169,88 | |||
17.05.2024 | 12:23:15,107 | 1 | 169,86 | |
1 | 169,86 | |||
1 | 169,86 | |||
17.05.2024 | 12:20:48,872 | 50 | 169,80 | |
50 | 169,80 | |||
50 | 169,80 | |||
17.05.2024 | 12:19:04,261 | 14 | 169,80 | |
14 | 169,80 | |||
14 | 169,80 | |||
17.05.2024 | 12:16:48,814 | 12 | 169,80 | |
12 | 169,80 | |||
12 | 169,80 | |||
17.05.2024 | 12:16:31,356 | 350 | 169,80 | |
350 | 169,80 | |||
350 | 169,80 | |||
17.05.2024 | 12:08:19,054 | 5 | 169,80 | |
5 | 169,80 | |||
5 | 169,80 | |||
17.05.2024 | 12:08:17,482 | 10 | 169,82 | |
10 | 169,82 | |||
10 | 169,82 | |||
17.05.2024 | 12:05:22,422 | 3 | 169,82 | |
3 | 169,82 | |||
3 | 169,82 | |||
17.05.2024 | 12:04:13,167 | 1 | 169,88 | |
1 | 169,88 | |||
1 | 169,88 | |||
17.05.2024 | 12:03:42,565 | 150 | 169,88 | |
150 | 169,88 | |||
150 | 169,88 | |||
17.05.2024 | 12:02:58,437 | 20 | 169,88 | |
20 | 169,88 | |||
20 | 169,88 | |||
17.05.2024 | 12:02:25,078 | 68 | 169,88 | |
68 | 169,88 | |||
68 | 169,88 | |||
17.05.2024 | 12:01:35,016 | 88 | 169,78 | |
88 | 169,78 | |||
88 | 169,78 | |||
17.05.2024 | 12:01:20,303 | 500 | 169,82 | |
500 | 169,82 | |||
500 | 169,82 | |||
17.05.2024 | 11:58:29,881 | 40 | 169,90 | |
40 | 169,90 | |||
40 | 169,90 | |||
17.05.2024 | 11:57:44,493 | 25 | 169,80 | |
25 | 169,80 | |||
25 | 169,80 | |||
17.05.2024 | 11:57:10,050 | 5 | 169,78 | |
5 | 169,78 | |||
5 | 169,78 | |||
17.05.2024 | 11:57:07,908 | 20 | 169,78 | |
20 | 169,78 | |||
20 | 169,78 | |||
17.05.2024 | 11:56:33,523 | 106 | 169,88 | |
106 | 169,88 | |||
106 | 169,88 | |||
17.05.2024 | 11:54:48,486 | 3 | 169,84 | |
3 | 169,84 | |||
3 | 169,84 | |||
17.05.2024 | 11:54:11,014 | 6 | 169,90 | |
6 | 169,90 | |||
6 | 169,90 | |||
17.05.2024 | 11:53:24,370 | 444 | 169,78 | |
444 | 169,78 | |||
444 | 169,78 | |||
17.05.2024 | 11:52:01,880 | 20 | 169,78 | |
20 | 169,78 | |||
20 | 169,78 | |||
17.05.2024 | 11:51:12,991 | 6 | 169,78 | |
6 | 169,78 | |||
6 | 169,78 | |||
17.05.2024 | 11:48:40,137 | 500 | 169,82 | |
500 | 169,82 | |||
500 | 169,82 | |||
17.05.2024 | 11:48:37,055 | 500 | 169,78 | |
500 | 169,78 | |||
500 | 169,78 | |||
17.05.2024 | 11:48:33,242 | 500 | 169,78 | |
500 | 169,78 | |||
500 | 169,78 | |||
17.05.2024 | 11:48:06,558 | 58 | 169,78 | |
58 | 169,78 | |||
58 | 169,78 | |||
17.05.2024 | 11:46:59,762 | 20 | 169,82 | |
20 | 169,82 | |||
20 | 169,82 | |||
17.05.2024 | 11:46:12,872 | 1 | 169,84 | |
1 | 169,84 | |||
1 | 169,84 | |||
17.05.2024 | 11:45:34,640 | 110 | 169,84 | |
110 | 169,84 | |||
110 | 169,84 | |||
17.05.2024 | 11:44:56,671 | 15 | 169,84 | |
15 | 169,84 | |||
15 | 169,84 | |||
17.05.2024 | 11:44:07,625 | 61 | 169,78 | |
61 | 169,78 | |||
61 | 169,78 | |||
17.05.2024 | 11:43:31,851 | 10 | 169,78 | |
10 | 169,78 | |||
10 | 169,78 | |||
17.05.2024 | 11:42:51,270 | 50 | 169,78 | |
50 | 169,78 | |||
50 | 169,78 | |||
17.05.2024 | 11:41:56,134 | 1 | 169,78 | |
1 | 169,78 | |||
1 | 169,78 | |||
17.05.2024 | 11:39:16,899 | 15 | 169,70 | |
15 | 169,70 | |||
15 | 169,70 | |||
17.05.2024 | 11:38:34,756 | 25 | 169,72 | |
25 | 169,72 | |||
25 | 169,72 | |||
17.05.2024 | 11:37:25,781 | 75 | 169,84 | |
75 | 169,84 | |||
75 | 169,84 | |||
17.05.2024 | 11:36:51,648 | 1 | 169,84 | |
1 | 169,84 | |||
1 | 169,84 | |||
17.05.2024 | 11:35:52,941 | 29 | 169,72 | |
29 | 169,72 | |||
29 | 169,72 | |||
17.05.2024 | 11:35:50,416 | 16 | 169,72 | |
16 | 169,72 | |||
16 | 169,72 | |||
17.05.2024 | 11:35:31,388 | 25 | 169,84 | |
25 | 169,84 | |||
25 | 169,84 | |||
17.05.2024 | 11:35:01,317 | 7 | 169,84 | |
7 | 169,84 | |||
7 | 169,84 | |||
17.05.2024 | 11:34:43,419 | 10 | 169,86 | |
10 | 169,86 | |||
10 | 169,86 | |||
17.05.2024 | 11:33:49,943 | 7 | 169,86 | |
7 | 169,86 | |||
7 | 169,86 | |||
17.05.2024 | 11:33:07,953 | 25 | 169,86 | |
25 | 169,86 | |||
25 | 169,86 | |||
17.05.2024 | 11:32:41,256 | 10 | 169,86 | |
10 | 169,86 | |||
10 | 169,86 | |||
17.05.2024 | 11:31:31,801 | 48 | 169,72 | |
48 | 169,72 | |||
48 | 169,72 | |||
17.05.2024 | 11:31:27,204 | 3 | 169,86 | |
3 | 169,86 | |||
3 | 169,86 | |||
17.05.2024 | 11:31:23,702 | 1 | 169,86 | |
1 | 169,86 | |||
1 | 169,86 | |||
17.05.2024 | 11:30:37,489 | 5 | 169,86 | |
5 | 169,86 | |||
5 | 169,86 | |||
17.05.2024 | 11:30:33,614 | 55 | 169,86 | |
55 | 169,86 | |||
55 | 169,86 | |||
17.05.2024 | 11:27:35,766 | 75 | 169,88 | |
75 | 169,88 | |||
75 | 169,88 | |||
17.05.2024 | 11:27:33,086 | 3 | 169,88 | |
3 | 169,88 | |||
3 | 169,88 | |||
17.05.2024 | 11:26:30,957 | 100 | 169,86 | |
100 | 169,86 | |||
100 | 169,86 | |||
17.05.2024 | 11:26:23,172 | 25 | 169,86 | |
25 | 169,86 | |||
25 | 169,86 | |||
17.05.2024 | 11:25:08,890 | 5 | 169,76 | |
5 | 169,76 | |||
5 | 169,76 | |||
17.05.2024 | 11:24:56,377 | 21 | 169,90 | |
21 | 169,90 | |||
21 | 169,90 | |||
17.05.2024 | 11:24:55,955 | 10 | 169,76 | |
10 | 169,76 | |||
10 | 169,76 | |||
17.05.2024 | 11:22:52,048 | 443 | 169,72 | |
443 | 169,72 | |||
443 | 169,72 | |||
17.05.2024 | 11:22:47,966 | 11 | 169,70 | |
11 | 169,70 | |||
11 | 169,70 | |||
17.05.2024 | 11:20:06,033 | 14 | 169,84 | |
14 | 169,84 | |||
14 | 169,84 | |||
17.05.2024 | 11:19:33,388 | 7 | 169,74 | |
7 | 169,74 | |||
7 | 169,74 | |||
17.05.2024 | 11:18:34,466 | 27 | 169,80 | |
27 | 169,80 | |||
27 | 169,80 | |||
17.05.2024 | 11:17:22,873 | 1 | 169,88 | |
1 | 169,88 | |||
1 | 169,88 | |||
17.05.2024 | 11:16:07,728 | 8 | 169,80 | |
8 | 169,80 | |||
8 | 169,80 | |||
17.05.2024 | 11:14:08,560 | 149 | 169,86 | |
149 | 169,86 | |||
149 | 169,86 | |||
17.05.2024 | 11:13:29,411 | 5 | 169,94 | |
5 | 169,94 | |||
5 | 169,94 | |||
17.05.2024 | 11:13:12,155 | 12 | 169,86 | |
12 | 169,86 | |||
12 | 169,86 | |||
17.05.2024 | 11:11:42,784 | 5 | 169,96 | |
5 | 169,96 | |||
5 | 169,96 | |||
17.05.2024 | 11:10:43,560 | 12 | 169,78 | |
12 | 169,78 | |||
12 | 169,78 | |||
17.05.2024 | 11:09:45,573 | 117 | 169,86 | |
117 | 169,86 | |||
117 | 169,86 | |||
17.05.2024 | 11:09:05,153 | 8 | 169,84 | |
8 | 169,84 | |||
8 | 169,84 | |||
17.05.2024 | 11:08:59,635 | 3 | 169,86 | |
3 | 169,86 | |||
3 | 169,86 | |||
17.05.2024 | 11:08:38,585 | 37 | 169,74 | |
37 | 169,74 | |||
37 | 169,74 | |||
17.05.2024 | 11:07:22,024 | 3 | 169,86 | |
3 | 169,86 | |||
3 | 169,86 | |||
17.05.2024 | 11:07:15,433 | 90 | 169,86 | |
90 | 169,86 | |||
90 | 169,86 | |||
17.05.2024 | 11:05:54,875 | 50 | 169,66 | |
50 | 169,66 | |||
50 | 169,66 | |||
17.05.2024 | 11:05:21,974 | 10 | 169,66 | |
10 | 169,66 | |||
10 | 169,66 | |||
17.05.2024 | 11:02:47,291 | 18 | 169,60 | |
18 | 169,60 | |||
18 | 169,60 | |||
17.05.2024 | 11:02:00,074 | 10 | 169,60 | |
10 | 169,60 | |||
10 | 169,60 | |||
17.05.2024 | 11:01:44,459 | 39 | 169,60 | |
39 | 169,60 | |||
39 | 169,60 | |||
17.05.2024 | 11:00:58,319 | 22 | 169,66 | |
22 | 169,66 | |||
22 | 169,66 | |||
17.05.2024 | 11:00:35,129 | 3 | 169,58 | |
3 | 169,58 | |||
3 | 169,58 | |||
17.05.2024 | 11:00:30,709 | 10 | 169,66 | |
10 | 169,66 | |||
10 | 169,66 | |||
17.05.2024 | 11:00:11,225 | 3 | 169,66 | |
3 | 169,66 | |||
3 | 169,66 | |||
17.05.2024 | 10:59:06,069 | 44 | 169,58 | |
44 | 169,58 | |||
44 | 169,58 | |||
17.05.2024 | 10:57:30,238 | 25 | 169,62 | |
25 | 169,62 | |||
25 | 169,62 | |||
17.05.2024 | 10:57:21,960 | 15 | 169,62 | |
15 | 169,62 | |||
15 | 169,62 | |||
17.05.2024 | 10:56:23,901 | 500 | 169,52 | |
500 | 169,52 | |||
500 | 169,52 | |||
17.05.2024 | 10:55:48,131 | 14 | 169,48 | |
14 | 169,48 | |||
14 | 169,48 | |||
17.05.2024 | 10:54:00,916 | 12 | 169,48 | |
12 | 169,48 | |||
12 | 169,48 | |||
17.05.2024 | 10:53:16,383 | 100 | 169,52 | |
100 | 169,52 | |||
100 | 169,52 | |||
17.05.2024 | 10:52:55,469 | 22 | 169,52 | |
22 | 169,52 | |||
22 | 169,52 | |||
17.05.2024 | 10:52:17,735 | 21 | 169,38 | |
21 | 169,38 | |||
21 | 169,38 | |||
17.05.2024 | 10:50:45,378 | 20 | 169,36 | |
20 | 169,36 | |||
20 | 169,36 | |||
17.05.2024 | 10:50:14,323 | 5 | 169,38 | |
5 | 169,38 | |||
5 | 169,38 | |||
17.05.2024 | 10:49:21,444 | 30 | 169,42 | |
30 | 169,42 | |||
30 | 169,42 | |||
17.05.2024 | 10:49:16,321 | 4 | 169,42 | |
4 | 169,42 | |||
4 | 169,42 | |||
17.05.2024 | 10:49:12,880 | 5 | 169,40 | |
5 | 169,40 | |||
5 | 169,40 | |||
17.05.2024 | 10:46:03,047 | 60 | 169,40 | |
60 | 169,40 | |||
60 | 169,40 | |||
17.05.2024 | 10:45:59,022 | 2 | 169,42 | |
2 | 169,42 | |||
2 | 169,42 | |||
17.05.2024 | 10:45:10,302 | 10 | 169,40 | |
10 | 169,40 | |||
10 | 169,40 | |||
17.05.2024 | 10:44:28,534 | 1 | 169,44 | |
1 | 169,44 | |||
1 | 169,44 | |||
17.05.2024 | 10:44:16,626 | 54 | 169,40 | |
54 | 169,40 | |||
54 | 169,40 | |||
17.05.2024 | 10:44:11,982 | 1 | 169,42 | |
1 | 169,42 | |||
1 | 169,42 | |||
17.05.2024 | 10:42:45,207 | 53 | 169,44 | |
53 | 169,44 | |||
53 | 169,44 | |||
17.05.2024 | 10:42:41,195 | 42 | 169,44 | |
42 | 169,44 | |||
42 | 169,44 | |||
17.05.2024 | 10:42:21,807 | 100 | 169,44 | |
100 | 169,44 | |||
100 | 169,44 | |||
17.05.2024 | 10:42:03,501 | 30 | 169,46 | |
30 | 169,46 | |||
30 | 169,46 | |||
17.05.2024 | 10:41:15,265 | 200 | 169,40 | |
200 | 169,40 | |||
200 | 169,40 | |||
17.05.2024 | 10:40:48,405 | 80 | 169,40 | |
80 | 169,40 | |||
80 | 169,40 | |||
17.05.2024 | 10:39:11,658 | 2 | 169,46 | |
2 | 169,46 | |||
2 | 169,46 | |||
17.05.2024 | 10:38:40,016 | 30 | 169,46 | |
30 | 169,46 | |||
30 | 169,46 | |||
17.05.2024 | 10:38:33,677 | 56 | 169,46 | |
56 | 169,46 | |||
56 | 169,46 | |||
17.05.2024 | 10:38:09,701 | 50 | 169,40 | |
50 | 169,40 | |||
50 | 169,40 | |||
17.05.2024 | 10:36:45,036 | 100 | 169,40 | |
100 | 169,40 | |||
100 | 169,40 | |||
17.05.2024 | 10:35:29,456 | 4 | 169,42 | |
4 | 169,42 | |||
4 | 169,42 | |||
17.05.2024 | 10:35:08,573 | 500 | 169,42 | |
500 | 169,42 | |||
500 | 169,42 | |||
17.05.2024 | 10:35:01,120 | 500 | 169,48 | |
500 | 169,48 | |||
500 | 169,48 | |||
17.05.2024 | 10:34:44,076 | 30 | 169,46 | |
30 | 169,46 | |||
30 | 169,46 | |||
17.05.2024 | 10:33:20,356 | 12 | 169,48 | |
12 | 169,48 | |||
12 | 169,48 | |||
17.05.2024 | 10:32:58,636 | 2 | 169,52 | |
2 | 169,52 | |||
2 | 169,52 | |||
17.05.2024 | 10:30:17,883 | 30 | 169,50 | |
30 | 169,50 | |||
30 | 169,50 | |||
17.05.2024 | 10:30:14,027 | 30 | 169,50 | |
30 | 169,50 | |||
30 | 169,50 | |||
17.05.2024 | 10:28:47,618 | 4 | 169,40 | |
4 | 169,40 | |||
4 | 169,40 | |||
17.05.2024 | 10:28:35,528 | 72 | 169,40 | |
72 | 169,40 | |||
72 | 169,40 | |||
17.05.2024 | 10:28:35,282 | 50 | 169,46 | |
50 | 169,46 | |||
50 | 169,46 | |||
17.05.2024 | 10:27:08,879 | 40 | 169,46 | |
40 | 169,46 | |||
40 | 169,46 | |||
17.05.2024 | 10:26:32,504 | 3 | 169,46 | |
3 | 169,46 | |||
3 | 169,46 | |||
17.05.2024 | 10:25:45,179 | 22 | 169,44 | |
22 | 169,44 | |||
22 | 169,44 | |||
17.05.2024 | 10:23:47,590 | 10 | 169,46 | |
10 | 169,46 | |||
10 | 169,46 | |||
17.05.2024 | 10:23:31,875 | 59 | 169,50 | |
59 | 169,50 | |||
59 | 169,50 | |||
17.05.2024 | 10:23:20,849 | 15 | 169,50 | |
15 | 169,50 | |||
15 | 169,50 | |||
17.05.2024 | 10:21:48,924 | 26 | 169,50 | |
26 | 169,50 | |||
26 | 169,50 | |||
17.05.2024 | 10:21:05,327 | 2 | 169,50 | |
2 | 169,50 | |||
2 | 169,50 | |||
17.05.2024 | 10:20:50,996 | 1 | 169,44 | |
1 | 169,44 | |||
1 | 169,44 | |||
17.05.2024 | 10:19:35,466 | 4 | 169,54 | |
4 | 169,54 | |||
4 | 169,54 | |||
17.05.2024 | 10:19:31,917 | 6 | 169,60 | |
6 | 169,60 | |||
6 | 169,60 | |||
17.05.2024 | 10:17:57,847 | 11 | 169,58 | |
11 | 169,58 | |||
11 | 169,58 | |||
17.05.2024 | 10:17:18,256 | 200 | 169,48 | |
200 | 169,48 | |||
200 | 169,48 | |||
17.05.2024 | 10:17:00,120 | 420 | 169,48 | |
420 | 169,48 | |||
420 | 169,48 | |||
17.05.2024 | 10:16:54,787 | 1 | 169,56 | |
1 | 169,56 | |||
1 | 169,56 | |||
17.05.2024 | 10:15:52,560 | 40 | 169,52 | |
40 | 169,52 | |||
40 | 169,52 | |||
17.05.2024 | 10:15:38,978 | 120 | 169,58 | |
120 | 169,58 | |||
120 | 169,58 | |||
17.05.2024 | 10:15:32,860 | 20 | 169,42 | |
20 | 169,42 | |||
20 | 169,42 | |||
17.05.2024 | 10:15:14,420 | 23 | 169,44 | |
23 | 169,44 | |||
23 | 169,44 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00