Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
111
85
189,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.07.2025 | 08:52:25,509 | 10 | 189,28 | |
10 | 189,28 | |||
10 | 189,28 | |||
10.07.2025 | 08:51:12,330 | 100 | 189,28 | |
100 | 189,28 | |||
100 | 189,28 | |||
10.07.2025 | 08:51:10,807 | 6 | 189,16 | |
6 | 189,16 | |||
6 | 189,16 | |||
10.07.2025 | 08:50:44,984 | 3 | 189,28 | |
3 | 189,28 | |||
3 | 189,28 | |||
10.07.2025 | 08:49:42,214 | 210 | 189,16 | |
210 | 189,16 | |||
210 | 189,16 | |||
10.07.2025 | 08:46:56,821 | 2 | 189,28 | |
2 | 189,28 | |||
2 | 189,28 | |||
10.07.2025 | 08:46:51,949 | 100 | 189,16 | |
100 | 189,16 | |||
100 | 189,16 | |||
10.07.2025 | 08:46:35,160 | 500 | 189,16 | |
500 | 189,16 | |||
500 | 189,16 | |||
10.07.2025 | 08:46:25,595 | 20 | 189,28 | |
20 | 189,28 | |||
20 | 189,28 | |||
10.07.2025 | 08:45:51,782 | 2 | 189,16 | |
2 | 189,16 | |||
2 | 189,16 | |||
10.07.2025 | 08:45:04,315 | 6 | 189,28 | |
6 | 189,28 | |||
6 | 189,28 | |||
10.07.2025 | 08:43:46,620 | 25 | 189,16 | |
25 | 189,16 | |||
25 | 189,16 | |||
10.07.2025 | 08:43:17,676 | 21 | 189,12 | |
21 | 189,12 | |||
21 | 189,12 | |||
10.07.2025 | 08:41:30,421 | 200 | 189,12 | |
200 | 189,12 | |||
200 | 189,12 | |||
10.07.2025 | 08:40:38,310 | 300 | 189,08 | |
300 | 189,08 | |||
300 | 189,08 | |||
10.07.2025 | 08:38:16,677 | 3 | 189,08 | |
3 | 189,08 | |||
3 | 189,08 | |||
10.07.2025 | 08:37:24,197 | 3 | 188,80 | |
3 | 188,80 | |||
3 | 188,80 | |||
10.07.2025 | 08:36:59,352 | 23 | 189,08 | |
23 | 189,08 | |||
23 | 189,08 | |||
10.07.2025 | 08:36:55,781 | 1 | 189,08 | |
1 | 189,08 | |||
1 | 189,08 | |||
10.07.2025 | 08:36:38,725 | 39 | 189,08 | |
39 | 189,08 | |||
39 | 189,08 | |||
10.07.2025 | 08:36:38,269 | 15 | 188,80 | |
15 | 188,80 | |||
15 | 188,80 | |||
10.07.2025 | 08:36:32,391 | 500 | 188,80 | |
500 | 188,80 | |||
500 | 188,80 | |||
10.07.2025 | 08:36:29,696 | 224 | 189,02 | |
23 | 189,02 | |||
224 | 189,02 | |||
190 | 189,02 | |||
11 | 189,02 | |||
10.07.2025 | 08:35:42,225 | 300 | 189,08 | |
300 | 189,08 | |||
300 | 189,08 | |||
10.07.2025 | 08:35:41,428 | 300 | 189,08 | |
300 | 189,08 | |||
300 | 189,08 | |||
10.07.2025 | 08:35:33,193 | 2 | 189,08 | |
2 | 189,08 | |||
2 | 189,08 | |||
10.07.2025 | 08:35:15,434 | 28 | 189,08 | |
28 | 189,08 | |||
28 | 189,08 | |||
10.07.2025 | 08:35:08,810 | 10 | 189,08 | |
10 | 189,08 | |||
10 | 189,08 | |||
10.07.2025 | 08:34:39,423 | 5 | 189,04 | |
5 | 189,04 | |||
5 | 189,04 | |||
10.07.2025 | 08:34:24,122 | 3 | 189,08 | |
3 | 189,08 | |||
3 | 189,08 | |||
10.07.2025 | 08:33:36,587 | 112 | 189,08 | |
112 | 189,08 | |||
112 | 189,08 | |||
10.07.2025 | 08:33:15,233 | 1 | 189,08 | |
1 | 189,08 | |||
1 | 189,08 | |||
10.07.2025 | 08:32:35,078 | 200 | 189,08 | |
150 | 189,08 | |||
200 | 189,08 | |||
50 | 189,08 | |||
10.07.2025 | 08:32:27,937 | 50 | 189,04 | |
1 | 189,04 | |||
49 | 189,04 | |||
50 | 189,04 | |||
10.07.2025 | 08:32:07,325 | 1 | 189,08 | |
1 | 189,08 | |||
1 | 189,08 | |||
10.07.2025 | 08:27:16,776 | 20 | 189,04 | |
20 | 189,04 | |||
20 | 189,04 | |||
10.07.2025 | 08:26:46,305 | 15 | 189,08 | |
15 | 189,08 | |||
15 | 189,08 | |||
10.07.2025 | 08:26:29,244 | 10 | 189,08 | |
10 | 189,08 | |||
10 | 189,08 | |||
10.07.2025 | 08:24:01,022 | 300 | 189,04 | |
300 | 189,04 | |||
300 | 189,04 | |||
10.07.2025 | 08:24:00,625 | 120 | 189,04 | |
120 | 189,04 | |||
120 | 189,04 | |||
10.07.2025 | 08:23:53,296 | 26 | 189,08 | |
26 | 189,08 | |||
26 | 189,08 | |||
10.07.2025 | 08:23:15,874 | 1 | 189,04 | |
1 | 189,04 | |||
1 | 189,04 | |||
10.07.2025 | 08:23:01,207 | 1 | 189,04 | |
1 | 189,04 | |||
1 | 189,04 | |||
10.07.2025 | 08:21:19,849 | 30 | 189,08 | |
30 | 189,08 | |||
30 | 189,08 | |||
10.07.2025 | 08:21:08,154 | 20 | 189,08 | |
20 | 189,08 | |||
20 | 189,08 | |||
10.07.2025 | 08:21:01,068 | 4 | 189,08 | |
4 | 189,08 | |||
4 | 189,08 | |||
10.07.2025 | 08:20:51,832 | 10 | 189,08 | |
10 | 189,08 | |||
10 | 189,08 | |||
10.07.2025 | 08:19:06,223 | 79 | 189,04 | |
79 | 189,04 | |||
79 | 189,04 | |||
10.07.2025 | 08:18:20,619 | 40 | 189,08 | |
40 | 189,08 | |||
40 | 189,08 | |||
10.07.2025 | 08:17:19,024 | 1 | 189,04 | |
1 | 189,04 | |||
1 | 189,04 | |||
10.07.2025 | 08:17:17,106 | 5 | 189,08 | |
5 | 189,08 | |||
5 | 189,08 | |||
10.07.2025 | 08:17:07,638 | 1 | 189,08 | |
1 | 189,08 | |||
1 | 189,08 | |||
10.07.2025 | 08:12:54,871 | 149 | 189,08 | |
149 | 189,08 | |||
149 | 189,08 | |||
10.07.2025 | 08:12:15,643 | 1 | 189,04 | |
1 | 189,04 | |||
1 | 189,04 | |||
10.07.2025 | 08:09:59,560 | 50 | 189,04 | |
50 | 189,04 | |||
50 | 189,04 | |||
10.07.2025 | 08:07:41,592 | 11 | 188,80 | |
11 | 188,80 | |||
11 | 188,80 | |||
10.07.2025 | 08:07:30,683 | 146 | 189,28 | |
146 | 189,28 | |||
146 | 189,28 | |||
10.07.2025 | 08:06:09,764 | 1 | 189,28 | |
1 | 189,28 | |||
1 | 189,28 | |||
10.07.2025 | 08:05:27,937 | 1 | 189,28 | |
1 | 189,28 | |||
1 | 189,28 | |||
10.07.2025 | 08:03:51,004 | 15 | 189,28 | |
15 | 189,28 | |||
15 | 189,28 | |||
10.07.2025 | 08:03:49,840 | 209 | 188,80 | |
209 | 188,80 | |||
209 | 188,80 | |||
10.07.2025 | 08:03:23,593 | 5 | 188,80 | |
5 | 188,80 | |||
5 | 188,80 | |||
10.07.2025 | 08:03:21,146 | 1 | 189,28 | |
1 | 189,28 | |||
1 | 189,28 | |||
10.07.2025 | 08:02:59,445 | 5 | 189,28 | |
5 | 189,28 | |||
5 | 189,28 | |||
10.07.2025 | 08:02:13,617 | 1 | 188,80 | |
1 | 188,80 | |||
1 | 188,80 | |||
10.07.2025 | 08:00:30,944 | 15 | 189,28 | |
15 | 189,28 | |||
15 | 189,28 | |||
10.07.2025 | 08:00:20,742 | 16 | 189,28 | |
16 | 189,28 | |||
16 | 189,28 | |||
10.07.2025 | 08:00:12,500 | 24 | 188,80 | |
24 | 188,80 | |||
24 | 188,80 | |||
10.07.2025 | 07:59:43,893 | 70 | 188,80 | |
70 | 188,80 | |||
70 | 188,80 | |||
10.07.2025 | 07:59:07,287 | 23 | 188,80 | |
23 | 188,80 | |||
23 | 188,80 | |||
10.07.2025 | 07:58:28,736 | 10 | 188,80 | |
10 | 188,80 | |||
10 | 188,80 | |||
10.07.2025 | 07:57:29,614 | 25 | 188,80 | |
25 | 188,80 | |||
25 | 188,80 | |||
10.07.2025 | 07:56:17,250 | 15 | 189,28 | |
15 | 189,28 | |||
15 | 189,28 | |||
10.07.2025 | 07:55:43,315 | 3 | 188,80 | |
3 | 188,80 | |||
3 | 188,80 | |||
10.07.2025 | 07:52:24,551 | 5 | 189,28 | |
5 | 189,28 | |||
5 | 189,28 | |||
10.07.2025 | 07:52:14,618 | 300 | 189,28 | |
300 | 189,28 | |||
300 | 189,28 | |||
10.07.2025 | 07:49:11,133 | 100 | 188,78 | |
100 | 188,78 | |||
100 | 188,78 | |||
10.07.2025 | 07:48:15,202 | 53 | 189,28 | |
53 | 189,28 | |||
53 | 189,28 | |||
10.07.2025 | 07:46:24,461 | 33 | 188,78 | |
8 | 188,78 | |||
25 | 188,78 | |||
33 | 188,78 | |||
10.07.2025 | 07:45:25,961 | 10 | 189,28 | |
10 | 189,28 | |||
10 | 189,28 | |||
10.07.2025 | 07:42:14,910 | 3 | 189,28 | |
3 | 189,28 | |||
3 | 189,28 | |||
10.07.2025 | 07:41:29,031 | 30 | 189,00 | |
30 | 189,00 | |||
30 | 189,00 | |||
10.07.2025 | 07:32:53,399 | 27 | 188,92 | |
27 | 188,92 | |||
15 | 188,92 | |||
7 | 188,92 | |||
5 | 188,92 | |||
10.07.2025 | 07:32:11,639 | 300 | 189,02 | |
300 | 189,02 | |||
300 | 189,02 | |||
10.07.2025 | 07:32:10,744 | 213 | 189,16 | |
15 | 189,16 | |||
51 | 189,16 | |||
99 | 189,16 | |||
10 | 189,16 | |||
1 | 189,16 | |||
10 | 189,16 | |||
1 | 189,16 | |||
10 | 189,16 | |||
30 | 189,16 | |||
24 | 189,16 | |||
5 | 189,16 | |||
6 | 189,16 | |||
27 | 189,16 | |||
45 | 189,16 | |||
3 | 189,16 | |||
15 | 189,16 | |||
8 | 189,16 | |||
19 | 189,16 | |||
5 | 189,16 | |||
16 | 189,16 | |||
26 | 189,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 08:54:11
Letzte Aktualisierung:
10.07.2025 @ 08:54:11