Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
366
323
188,96
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.07.2025 | 11:41:18,290 | 500 | 188,96 | |
| 500 | 188,96 | |||
| 500 | 188,96 | |||
| 10.07.2025 | 11:39:21,220 | 12 | 189,00 | |
| 12 | 189,00 | |||
| 12 | 189,00 | |||
| 10.07.2025 | 11:38:54,780 | 10 | 189,00 | |
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 10.07.2025 | 11:38:48,686 | 80 | 188,98 | |
| 80 | 188,98 | |||
| 80 | 188,98 | |||
| 10.07.2025 | 11:37:37,632 | 52 | 189,02 | |
| 52 | 189,02 | |||
| 52 | 189,02 | |||
| 10.07.2025 | 11:37:17,604 | 66 | 189,00 | |
| 66 | 189,00 | |||
| 66 | 189,00 | |||
| 10.07.2025 | 11:36:29,313 | 9 | 188,92 | |
| 9 | 188,92 | |||
| 9 | 188,92 | |||
| 10.07.2025 | 11:36:06,299 | 4 | 188,92 | |
| 4 | 188,92 | |||
| 4 | 188,92 | |||
| 10.07.2025 | 11:35:50,240 | 10 | 188,90 | |
| 1 | 188,90 | |||
| 9 | 188,90 | |||
| 10 | 188,90 | |||
| 10.07.2025 | 11:35:19,925 | 50 | 188,94 | |
| 50 | 188,94 | |||
| 50 | 188,94 | |||
| 10.07.2025 | 11:34:57,770 | 2 | 189,00 | |
| 2 | 189,00 | |||
| 2 | 189,00 | |||
| 10.07.2025 | 11:33:55,648 | 55 | 188,94 | |
| 55 | 188,94 | |||
| 55 | 188,94 | |||
| 10.07.2025 | 11:33:22,795 | 1 | 189,00 | |
| 1 | 189,00 | |||
| 1 | 189,00 | |||
| 10.07.2025 | 11:33:21,792 | 2 | 189,00 | |
| 2 | 189,00 | |||
| 2 | 189,00 | |||
| 10.07.2025 | 11:31:26,780 | 2 | 189,10 | |
| 2 | 189,10 | |||
| 2 | 189,10 | |||
| 10.07.2025 | 11:31:14,049 | 35 | 188,98 | |
| 35 | 188,98 | |||
| 35 | 188,98 | |||
| 10.07.2025 | 11:30:31,722 | 80 | 189,08 | |
| 80 | 189,08 | |||
| 80 | 189,08 | |||
| 10.07.2025 | 11:30:23,845 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 10.07.2025 | 11:29:33,639 | 30 | 189,06 | |
| 30 | 189,06 | |||
| 30 | 189,06 | |||
| 10.07.2025 | 11:27:55,888 | 110 | 188,98 | |
| 110 | 188,98 | |||
| 110 | 188,98 | |||
| 10.07.2025 | 11:27:46,695 | 100 | 188,96 | |
| 30 | 188,96 | |||
| 100 | 188,96 | |||
| 70 | 188,96 | |||
| 10.07.2025 | 11:27:34,195 | 20 | 188,98 | |
| 10 | 188,98 | |||
| 20 | 188,98 | |||
| 10 | 188,98 | |||
| 10.07.2025 | 11:27:16,919 | 3 | 189,02 | |
| 3 | 189,02 | |||
| 3 | 189,02 | |||
| 10.07.2025 | 11:26:42,582 | 3 | 189,02 | |
| 3 | 189,02 | |||
| 3 | 189,02 | |||
| 10.07.2025 | 11:26:10,485 | 11 | 189,08 | |
| 11 | 189,08 | |||
| 11 | 189,08 | |||
| 10.07.2025 | 11:25:58,604 | 12 | 189,08 | |
| 12 | 189,08 | |||
| 12 | 189,08 | |||
| 10.07.2025 | 11:25:35,670 | 5 | 189,08 | |
| 5 | 189,08 | |||
| 5 | 189,08 | |||
| 10.07.2025 | 11:25:03,548 | 7 | 189,08 | |
| 7 | 189,08 | |||
| 7 | 189,08 | |||
| 10.07.2025 | 11:23:25,794 | 1 | 189,10 | |
| 1 | 189,10 | |||
| 1 | 189,10 | |||
| 10.07.2025 | 11:22:28,955 | 1 | 189,06 | |
| 1 | 189,06 | |||
| 1 | 189,06 | |||
| 10.07.2025 | 11:22:11,802 | 26 | 189,12 | |
| 26 | 189,12 | |||
| 26 | 189,12 | |||
| 10.07.2025 | 11:20:28,444 | 21 | 189,12 | |
| 21 | 189,12 | |||
| 21 | 189,12 | |||
| 10.07.2025 | 11:20:20,663 | 5 | 189,12 | |
| 5 | 189,12 | |||
| 5 | 189,12 | |||
| 10.07.2025 | 11:20:06,795 | 20 | 189,12 | |
| 20 | 189,12 | |||
| 20 | 189,12 | |||
| 10.07.2025 | 11:18:24,388 | 30 | 189,18 | |
| 30 | 189,18 | |||
| 30 | 189,18 | |||
| 10.07.2025 | 11:16:43,897 | 5 | 189,08 | |
| 5 | 189,08 | |||
| 5 | 189,08 | |||
| 10.07.2025 | 11:15:34,932 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 10.07.2025 | 11:15:09,991 | 70 | 189,14 | |
| 70 | 189,14 | |||
| 70 | 189,14 | |||
| 10.07.2025 | 11:15:09,913 | 60 | 189,16 | |
| 60 | 189,16 | |||
| 60 | 189,16 | |||
| 10.07.2025 | 11:13:29,556 | 3 | 189,16 | |
| 3 | 189,16 | |||
| 3 | 189,16 | |||
| 10.07.2025 | 11:12:30,982 | 16 | 189,14 | |
| 16 | 189,14 | |||
| 16 | 189,14 | |||
| 10.07.2025 | 11:12:00,824 | 25 | 189,22 | |
| 25 | 189,22 | |||
| 25 | 189,22 | |||
| 10.07.2025 | 11:10:40,442 | 10 | 189,10 | |
| 10 | 189,10 | |||
| 10 | 189,10 | |||
| 10.07.2025 | 11:09:08,510 | 13 | 189,20 | |
| 13 | 189,20 | |||
| 13 | 189,20 | |||
| 10.07.2025 | 11:08:33,127 | 10 | 189,20 | |
| 10 | 189,20 | |||
| 10 | 189,20 | |||
| 10.07.2025 | 11:07:58,237 | 2 | 189,20 | |
| 2 | 189,20 | |||
| 2 | 189,20 | |||
| 10.07.2025 | 11:06:45,541 | 1 | 189,22 | |
| 1 | 189,22 | |||
| 1 | 189,22 | |||
| 10.07.2025 | 11:06:16,514 | 21 | 189,10 | |
| 21 | 189,10 | |||
| 21 | 189,10 | |||
| 10.07.2025 | 11:02:14,413 | 53 | 189,24 | |
| 53 | 189,24 | |||
| 53 | 189,24 | |||
| 10.07.2025 | 11:01:37,963 | 50 | 189,24 | |
| 50 | 189,24 | |||
| 50 | 189,24 | |||
| 10.07.2025 | 11:01:27,711 | 67 | 189,20 | |
| 67 | 189,20 | |||
| 67 | 189,20 | |||
| 10.07.2025 | 10:59:47,953 | 60 | 189,22 | |
| 60 | 189,22 | |||
| 60 | 189,22 | |||
| 10.07.2025 | 10:58:15,044 | 10 | 189,22 | |
| 10 | 189,22 | |||
| 10 | 189,22 | |||
| 10.07.2025 | 10:57:47,400 | 1 | 189,22 | |
| 1 | 189,22 | |||
| 1 | 189,22 | |||
| 10.07.2025 | 10:57:18,280 | 100 | 189,14 | |
| 100 | 189,14 | |||
| 100 | 189,14 | |||
| 10.07.2025 | 10:56:58,172 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 10.07.2025 | 10:56:39,868 | 20 | 189,16 | |
| 20 | 189,16 | |||
| 20 | 189,16 | |||
| 10.07.2025 | 10:56:28,397 | 265 | 189,16 | |
| 265 | 189,16 | |||
| 265 | 189,16 | |||
| 10.07.2025 | 10:56:22,974 | 52 | 189,16 | |
| 52 | 189,16 | |||
| 52 | 189,16 | |||
| 10.07.2025 | 10:56:16,502 | 1 | 189,04 | |
| 1 | 189,04 | |||
| 1 | 189,04 | |||
| 10.07.2025 | 10:55:39,246 | 2 | 189,16 | |
| 2 | 189,16 | |||
| 2 | 189,16 | |||
| 10.07.2025 | 10:55:31,140 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 10.07.2025 | 10:55:30,187 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 10.07.2025 | 10:54:42,620 | 49 | 189,20 | |
| 49 | 189,20 | |||
| 49 | 189,20 | |||
| 10.07.2025 | 10:53:38,456 | 250 | 189,20 | |
| 250 | 189,20 | |||
| 250 | 189,20 | |||
| 10.07.2025 | 10:53:38,393 | 500 | 189,20 | |
| 500 | 189,20 | |||
| 500 | 189,20 | |||
| 10.07.2025 | 10:53:35,025 | 65 | 189,06 | |
| 65 | 189,06 | |||
| 65 | 189,06 | |||
| 10.07.2025 | 10:52:51,740 | 2 | 189,12 | |
| 2 | 189,12 | |||
| 2 | 189,12 | |||
| 10.07.2025 | 10:51:44,942 | 10 | 189,22 | |
| 10 | 189,22 | |||
| 10 | 189,22 | |||
| 10.07.2025 | 10:49:25,799 | 30 | 189,08 | |
| 30 | 189,08 | |||
| 24 | 189,08 | |||
| 6 | 189,08 | |||
| 10.07.2025 | 10:48:25,868 | 62 | 189,18 | |
| 62 | 189,18 | |||
| 62 | 189,18 | |||
| 10.07.2025 | 10:47:08,809 | 28 | 189,20 | |
| 28 | 189,20 | |||
| 28 | 189,20 | |||
| 10.07.2025 | 10:43:55,692 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 10.07.2025 | 10:43:09,240 | 2 | 189,24 | |
| 2 | 189,24 | |||
| 2 | 189,24 | |||
| 10.07.2025 | 10:41:36,614 | 12 | 189,14 | |
| 12 | 189,14 | |||
| 12 | 189,14 | |||
| 10.07.2025 | 10:40:54,249 | 3 | 189,08 | |
| 3 | 189,08 | |||
| 3 | 189,08 | |||
| 10.07.2025 | 10:40:24,560 | 1 | 189,14 | |
| 1 | 189,14 | |||
| 1 | 189,14 | |||
| 10.07.2025 | 10:40:04,560 | 2 | 189,08 | |
| 2 | 189,08 | |||
| 2 | 189,08 | |||
| 10.07.2025 | 10:39:16,045 | 5 | 189,18 | |
| 5 | 189,18 | |||
| 5 | 189,18 | |||
| 10.07.2025 | 10:39:04,566 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 10.07.2025 | 10:36:58,938 | 100 | 189,16 | |
| 100 | 189,16 | |||
| 100 | 189,16 | |||
| 10.07.2025 | 10:36:52,882 | 25 | 189,16 | |
| 25 | 189,16 | |||
| 25 | 189,16 | |||
| 10.07.2025 | 10:34:13,945 | 10 | 189,10 | |
| 10 | 189,10 | |||
| 10 | 189,10 | |||
| 10.07.2025 | 10:33:48,401 | 5 | 189,18 | |
| 5 | 189,18 | |||
| 5 | 189,18 | |||
| 10.07.2025 | 10:33:31,870 | 2 | 189,18 | |
| 2 | 189,18 | |||
| 2 | 189,18 | |||
| 10.07.2025 | 10:33:25,427 | 15 | 189,12 | |
| 15 | 189,12 | |||
| 15 | 189,12 | |||
| 10.07.2025 | 10:31:17,145 | 1 | 189,14 | |
| 1 | 189,14 | |||
| 1 | 189,14 | |||
| 10.07.2025 | 10:30:30,009 | 32 | 189,20 | |
| 32 | 189,20 | |||
| 32 | 189,20 | |||
| 10.07.2025 | 10:30:28,929 | 1 | 189,20 | |
| 1 | 189,20 | |||
| 1 | 189,20 | |||
| 10.07.2025 | 10:30:10,294 | 10 | 189,20 | |
| 10 | 189,20 | |||
| 10 | 189,20 | |||
| 10.07.2025 | 10:28:56,738 | 10 | 189,22 | |
| 10 | 189,22 | |||
| 10 | 189,22 | |||
| 10.07.2025 | 10:28:54,369 | 1 | 189,12 | |
| 1 | 189,12 | |||
| 1 | 189,12 | |||
| 10.07.2025 | 10:27:37,646 | 32 | 189,12 | |
| 32 | 189,12 | |||
| 32 | 189,12 | |||
| 10.07.2025 | 10:26:01,839 | 20 | 189,14 | |
| 20 | 189,14 | |||
| 20 | 189,14 | |||
| 10.07.2025 | 10:24:57,980 | 8 | 189,22 | |
| 8 | 189,22 | |||
| 8 | 189,22 | |||
| 10.07.2025 | 10:24:03,203 | 3 | 189,10 | |
| 3 | 189,10 | |||
| 3 | 189,10 | |||
| 10.07.2025 | 10:23:49,923 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 10.07.2025 | 10:23:30,605 | 1 | 189,22 | |
| 1 | 189,22 | |||
| 1 | 189,22 | |||
| 10.07.2025 | 10:20:08,518 | 3 | 189,18 | |
| 3 | 189,18 | |||
| 3 | 189,18 | |||
| 10.07.2025 | 10:17:59,276 | 45 | 189,10 | |
| 45 | 189,10 | |||
| 45 | 189,10 | |||
| 10.07.2025 | 10:17:31,885 | 75 | 189,10 | |
| 75 | 189,10 | |||
| 75 | 189,10 | |||
| 10.07.2025 | 10:15:38,556 | 6 | 189,00 | |
| 6 | 189,00 | |||
| 6 | 189,00 | |||
| 10.07.2025 | 10:14:58,063 | 50 | 189,00 | |
| 50 | 189,00 | |||
| 50 | 189,00 | |||
| 10.07.2025 | 10:11:08,560 | 1 | 188,98 | |
| 1 | 188,98 | |||
| 1 | 188,98 | |||
| 10.07.2025 | 10:10:37,121 | 1 | 188,94 | |
| 1 | 188,94 | |||
| 1 | 188,94 | |||
| 10.07.2025 | 10:05:29,635 | 14 | 189,00 | |
| 14 | 189,00 | |||
| 14 | 189,00 | |||
| 10.07.2025 | 10:04:11,885 | 150 | 189,12 | |
| 150 | 189,12 | |||
| 150 | 189,12 | |||
| 10.07.2025 | 10:03:47,071 | 8 | 189,12 | |
| 8 | 189,12 | |||
| 8 | 189,12 | |||
| 10.07.2025 | 10:02:13,628 | 1 | 189,12 | |
| 1 | 189,12 | |||
| 1 | 189,12 | |||
| 10.07.2025 | 10:01:06,839 | 20 | 189,16 | |
| 20 | 189,16 | |||
| 20 | 189,16 | |||
| 10.07.2025 | 10:00:45,185 | 1 | 188,96 | |
| 1 | 188,96 | |||
| 1 | 188,96 | |||
| 10.07.2025 | 10:00:40,893 | 4 | 189,14 | |
| 4 | 189,14 | |||
| 4 | 189,14 | |||
| 10.07.2025 | 10:00:25,699 | 8 | 189,14 | |
| 8 | 189,14 | |||
| 8 | 189,14 | |||
| 10.07.2025 | 09:57:00,321 | 10 | 189,20 | |
| 10 | 189,20 | |||
| 10 | 189,20 | |||
| 10.07.2025 | 09:56:46,592 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 10.07.2025 | 09:56:09,347 | 3 | 189,22 | |
| 3 | 189,22 | |||
| 3 | 189,22 | |||
| 10.07.2025 | 09:55:20,181 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 10.07.2025 | 09:54:32,146 | 5 | 189,28 | |
| 5 | 189,28 | |||
| 5 | 189,28 | |||
| 10.07.2025 | 09:53:17,626 | 5 | 189,26 | |
| 5 | 189,26 | |||
| 5 | 189,26 | |||
| 10.07.2025 | 09:53:16,972 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 10.07.2025 | 09:52:53,992 | 25 | 189,16 | |
| 25 | 189,16 | |||
| 25 | 189,16 | |||
| 10.07.2025 | 09:52:33,287 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 10.07.2025 | 09:51:52,861 | 180 | 189,24 | |
| 180 | 189,24 | |||
| 180 | 189,24 | |||
| 10.07.2025 | 09:51:47,925 | 1 | 189,24 | |
| 1 | 189,24 | |||
| 1 | 189,24 | |||
| 10.07.2025 | 09:51:41,916 | 5 | 189,26 | |
| 5 | 189,26 | |||
| 5 | 189,26 | |||
| 10.07.2025 | 09:51:37,403 | 50 | 189,26 | |
| 18 | 189,26 | |||
| 32 | 189,26 | |||
| 50 | 189,26 | |||
| 10.07.2025 | 09:50:43,337 | 1 | 189,26 | |
| 1 | 189,26 | |||
| 1 | 189,26 | |||
| 10.07.2025 | 09:50:35,491 | 26 | 189,36 | |
| 26 | 189,36 | |||
| 26 | 189,36 | |||
| 10.07.2025 | 09:50:08,964 | 200 | 189,30 | |
| 200 | 189,30 | |||
| 200 | 189,30 | |||
| 10.07.2025 | 09:49:30,817 | 3 | 189,28 | |
| 3 | 189,28 | |||
| 3 | 189,28 | |||
| 10.07.2025 | 09:48:52,850 | 15 | 189,28 | |
| 15 | 189,28 | |||
| 15 | 189,28 | |||
| 10.07.2025 | 09:47:26,855 | 7 | 189,20 | |
| 7 | 189,20 | |||
| 7 | 189,20 | |||
| 10.07.2025 | 09:47:18,987 | 5 | 189,28 | |
| 5 | 189,28 | |||
| 5 | 189,28 | |||
| 10.07.2025 | 09:46:42,308 | 19 | 189,28 | |
| 19 | 189,28 | |||
| 19 | 189,28 | |||
| 10.07.2025 | 09:46:40,016 | 8 | 189,28 | |
| 8 | 189,28 | |||
| 8 | 189,28 | |||
| 10.07.2025 | 09:44:39,835 | 8 | 189,28 | |
| 8 | 189,28 | |||
| 8 | 189,28 | |||
| 10.07.2025 | 09:44:14,346 | 2 | 189,26 | |
| 2 | 189,26 | |||
| 2 | 189,26 | |||
| 10.07.2025 | 09:43:49,820 | 5 | 189,20 | |
| 5 | 189,20 | |||
| 5 | 189,20 | |||
| 10.07.2025 | 09:43:35,031 | 4 | 189,28 | |
| 4 | 189,28 | |||
| 4 | 189,28 | |||
| 10.07.2025 | 09:42:38,095 | 10 | 189,28 | |
| 10 | 189,28 | |||
| 10 | 189,28 | |||
| 10.07.2025 | 09:40:50,605 | 8 | 189,28 | |
| 8 | 189,28 | |||
| 8 | 189,28 | |||
| 10.07.2025 | 09:39:46,103 | 3 | 189,18 | |
| 3 | 189,18 | |||
| 3 | 189,18 | |||
| 10.07.2025 | 09:39:43,435 | 100 | 189,18 | |
| 100 | 189,18 | |||
| 100 | 189,18 | |||
| 10.07.2025 | 09:39:32,831 | 50 | 189,12 | |
| 50 | 189,12 | |||
| 50 | 189,12 | |||
| 10.07.2025 | 09:39:32,719 | 2 | 189,16 | |
| 2 | 189,16 | |||
| 2 | 189,16 | |||
| 10.07.2025 | 09:39:19,618 | 50 | 189,12 | |
| 50 | 189,12 | |||
| 50 | 189,12 | |||
| 10.07.2025 | 09:39:14,065 | 14 | 189,16 | |
| 14 | 189,16 | |||
| 14 | 189,16 | |||
| 10.07.2025 | 09:38:50,538 | 3 | 189,10 | |
| 3 | 189,10 | |||
| 3 | 189,10 | |||
| 10.07.2025 | 09:38:38,568 | 9 | 189,10 | |
| 9 | 189,10 | |||
| 9 | 189,10 | |||
| 10.07.2025 | 09:38:19,170 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 10.07.2025 | 09:37:48,022 | 15 | 189,16 | |
| 15 | 189,16 | |||
| 15 | 189,16 | |||
| 10.07.2025 | 09:36:27,490 | 5 | 189,18 | |
| 5 | 189,18 | |||
| 5 | 189,18 | |||
| 10.07.2025 | 09:36:19,495 | 1 | 189,14 | |
| 1 | 189,14 | |||
| 1 | 189,14 | |||
| 10.07.2025 | 09:36:18,975 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 10.07.2025 | 09:35:10,263 | 2 | 189,18 | |
| 2 | 189,18 | |||
| 2 | 189,18 | |||
| 10.07.2025 | 09:34:14,482 | 25 | 189,08 | |
| 25 | 189,08 | |||
| 25 | 189,08 | |||
| 10.07.2025 | 09:34:12,356 | 10 | 189,08 | |
| 10 | 189,08 | |||
| 10 | 189,08 | |||
| 10.07.2025 | 09:33:06,154 | 2 | 189,18 | |
| 2 | 189,18 | |||
| 2 | 189,18 | |||
| 10.07.2025 | 09:32:04,750 | 10 | 189,18 | |
| 10 | 189,18 | |||
| 10 | 189,18 | |||
| 10.07.2025 | 09:32:02,861 | 2 | 189,08 | |
| 2 | 189,08 | |||
| 2 | 189,08 | |||
| 10.07.2025 | 09:31:42,479 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 10.07.2025 | 09:31:16,414 | 4 | 189,08 | |
| 4 | 189,08 | |||
| 4 | 189,08 | |||
| 10.07.2025 | 09:30:14,953 | 43 | 189,18 | |
| 43 | 189,18 | |||
| 43 | 189,18 | |||
| 10.07.2025 | 09:30:00,752 | 20 | 189,06 | |
| 20 | 189,06 | |||
| 20 | 189,06 | |||
| 10.07.2025 | 09:30:00,679 | 1 | 189,18 | |
| 1 | 189,18 | |||
| 1 | 189,18 | |||
| 10.07.2025 | 09:29:59,821 | 40 | 189,18 | |
| 40 | 189,18 | |||
| 40 | 189,18 | |||
| 10.07.2025 | 09:29:33,071 | 14 | 189,06 | |
| 14 | 189,06 | |||
| 14 | 189,06 | |||
| 10.07.2025 | 09:29:32,784 | 80 | 189,06 | |
| 80 | 189,06 | |||
| 80 | 189,06 | |||
| 10.07.2025 | 09:28:51,203 | 10 | 189,18 | |
| 10 | 189,18 | |||
| 10 | 189,18 | |||
| 10.07.2025 | 09:25:56,915 | 6 | 189,16 | |
| 6 | 189,16 | |||
| 6 | 189,16 | |||
| 10.07.2025 | 09:25:56,838 | 49 | 189,16 | |
| 49 | 189,16 | |||
| 49 | 189,16 | |||
| 10.07.2025 | 09:24:48,331 | 10 | 189,18 | |
| 10 | 189,18 | |||
| 10 | 189,18 | |||
| 10.07.2025 | 09:24:27,609 | 260 | 189,02 | |
| 150 | 189,02 | |||
| 110 | 189,02 | |||
| 260 | 189,02 | |||
| 10.07.2025 | 09:21:38,146 | 500 | 189,16 | |
| 500 | 189,16 | |||
| 500 | 189,16 | |||
| 10.07.2025 | 09:21:31,783 | 10 | 189,16 | |
| 10 | 189,16 | |||
| 10 | 189,16 | |||
| 10.07.2025 | 09:21:22,175 | 3 | 189,00 | |
| 3 | 189,00 | |||
| 3 | 189,00 | |||
| 10.07.2025 | 09:21:19,026 | 20 | 189,00 | |
| 20 | 189,00 | |||
| 20 | 189,00 | |||
| 10.07.2025 | 09:21:08,437 | 200 | 188,98 | |
| 200 | 188,98 | |||
| 200 | 188,98 | |||
| 10.07.2025 | 09:20:49,282 | 1 | 189,14 | |
| 1 | 189,14 | |||
| 1 | 189,14 | |||
| 10.07.2025 | 09:20:25,518 | 15 | 188,94 | |
| 15 | 188,94 | |||
| 15 | 188,94 | |||
| 10.07.2025 | 09:18:58,307 | 6 | 188,94 | |
| 6 | 188,94 | |||
| 6 | 188,94 | |||
| 10.07.2025 | 09:18:51,974 | 5 | 188,94 | |
| 5 | 188,94 | |||
| 5 | 188,94 | |||
| 10.07.2025 | 09:17:48,175 | 10 | 188,94 | |
| 10 | 188,94 | |||
| 10 | 188,94 | |||
| 10.07.2025 | 09:17:10,217 | 1 | 188,82 | |
| 1 | 188,82 | |||
| 1 | 188,82 | |||
| 10.07.2025 | 09:17:09,047 | 11 | 188,70 | |
| 11 | 188,70 | |||
| 11 | 188,70 | |||
| 10.07.2025 | 09:17:04,726 | 87 | 188,82 | |
| 87 | 188,82 | |||
| 87 | 188,82 | |||
| 10.07.2025 | 09:16:03,391 | 500 | 188,78 | |
| 500 | 188,78 | |||
| 500 | 188,78 | |||
| 10.07.2025 | 09:15:38,046 | 50 | 188,78 | |
| 50 | 188,78 | |||
| 50 | 188,78 | |||
| 10.07.2025 | 09:15:33,773 | 225 | 188,80 | |
| 225 | 188,80 | |||
| 225 | 188,80 | |||
| 10.07.2025 | 09:15:33,072 | 20 | 188,80 | |
| 20 | 188,80 | |||
| 20 | 188,80 | |||
| 10.07.2025 | 09:15:15,132 | 5 | 188,82 | |
| 5 | 188,82 | |||
| 5 | 188,82 | |||
| 10.07.2025 | 09:15:11,892 | 200 | 188,80 | |
| 200 | 188,80 | |||
| 200 | 188,80 | |||
| 10.07.2025 | 09:14:56,625 | 100 | 188,82 | |
| 100 | 188,82 | |||
| 100 | 188,82 | |||
| 10.07.2025 | 09:14:48,297 | 158 | 188,82 | |
| 158 | 188,82 | |||
| 158 | 188,82 | |||
| 10.07.2025 | 09:14:15,696 | 2 | 188,82 | |
| 2 | 188,82 | |||
| 2 | 188,82 | |||
| 10.07.2025 | 09:13:54,639 | 500 | 188,68 | |
| 500 | 188,68 | |||
| 500 | 188,68 | |||
| 10.07.2025 | 09:13:39,740 | 70 | 188,68 | |
| 70 | 188,68 | |||
| 70 | 188,68 | |||
| 10.07.2025 | 09:13:25,080 | 461 | 188,72 | |
| 461 | 188,72 | |||
| 461 | 188,72 | |||
| 10.07.2025 | 09:13:03,872 | 500 | 188,74 | |
| 500 | 188,74 | |||
| 500 | 188,74 | |||
| 10.07.2025 | 09:12:40,343 | 1 040 | 188,70 | |
| 50 | 188,70 | |||
| 83 | 188,70 | |||
| 707 | 188,70 | |||
| 40 | 188,70 | |||
| 1 000 | 188,70 | |||
| 200 | 188,70 | |||
| 10.07.2025 | 09:11:35,205 | 3 | 188,98 | |
| 3 | 188,98 | |||
| 3 | 188,98 | |||
| 10.07.2025 | 09:10:23,936 | 1 | 188,90 | |
| 1 | 188,90 | |||
| 1 | 188,90 | |||
| 10.07.2025 | 09:09:32,320 | 1 | 188,92 | |
| 1 | 188,92 | |||
| 1 | 188,92 | |||
| 10.07.2025 | 09:09:15,112 | 300 | 188,84 | |
| 300 | 188,84 | |||
| 300 | 188,84 | |||
| 10.07.2025 | 09:09:07,046 | 112 | 188,88 | |
| 112 | 188,88 | |||
| 112 | 188,88 | |||
| 10.07.2025 | 09:09:03,423 | 161 | 188,88 | |
| 161 | 188,88 | |||
| 161 | 188,88 | |||
| 10.07.2025 | 09:09:02,847 | 5 | 188,98 | |
| 5 | 188,98 | |||
| 5 | 188,98 | |||
| 10.07.2025 | 09:08:31,899 | 100 | 188,98 | |
| 100 | 188,98 | |||
| 100 | 188,98 | |||
| 10.07.2025 | 09:08:30,432 | 50 | 189,00 | |
| 50 | 189,00 | |||
| 50 | 189,00 | |||
| 10.07.2025 | 09:08:14,912 | 2 330 | 189,14 | |
| 1 | 189,14 | |||
| 10 | 189,14 | |||
| 200 | 189,14 | |||
| 2 079 | 189,14 | |||
| 2 105 | 189,14 | |||
| 40 | 189,14 | |||
| 225 | 189,14 | |||
| 10.07.2025 | 09:06:35,620 | 300 | 189,18 | |
| 300 | 189,18 | |||
| 300 | 189,18 | |||
| 10.07.2025 | 09:06:26,949 | 500 | 189,16 | |
| 500 | 189,16 | |||
| 500 | 189,16 | |||
| 10.07.2025 | 09:06:26,538 | 200 | 189,16 | |
| 200 | 189,16 | |||
| 200 | 189,16 | |||
| 10.07.2025 | 09:06:03,655 | 200 | 189,16 | |
| 200 | 189,16 | |||
| 200 | 189,16 | |||
| 10.07.2025 | 09:05:56,559 | 16 | 189,16 | |
| 16 | 189,16 | |||
| 16 | 189,16 | |||
| 10.07.2025 | 09:03:47,574 | 15 | 189,16 | |
| 15 | 189,16 | |||
| 15 | 189,16 | |||
| 10.07.2025 | 09:03:01,121 | 3 | 189,16 | |
| 3 | 189,16 | |||
| 3 | 189,16 | |||
| 10.07.2025 | 09:01:50,960 | 2 | 189,18 | |
| 2 | 189,18 | |||
| 2 | 189,18 | |||
| 10.07.2025 | 09:01:50,282 | 1 | 189,16 | |
| 1 | 189,16 | |||
| 1 | 189,16 | |||
| 10.07.2025 | 09:01:27,906 | 15 | 189,28 | |
| 15 | 189,28 | |||
| 15 | 189,28 | |||
| 10.07.2025 | 09:00:15,399 | 10 | 189,16 | |
| 10 | 189,16 | |||
| 10 | 189,16 | |||
| 10.07.2025 | 08:59:24,187 | 11 | 189,28 | |
| 11 | 189,28 | |||
| 11 | 189,28 | |||
| 10.07.2025 | 08:57:40,022 | 20 | 189,28 | |
| 20 | 189,28 | |||
| 20 | 189,28 | |||
| 10.07.2025 | 08:57:28,585 | 101 | 189,20 | |
| 95 | 189,20 | |||
| 101 | 189,20 | |||
| 6 | 189,20 | |||
| 10.07.2025 | 08:57:23,623 | 125 | 189,28 | |
| 125 | 189,28 | |||
| 125 | 189,28 | |||
| 10.07.2025 | 08:57:18,795 | 300 | 189,22 | |
| 300 | 189,22 | |||
| 300 | 189,22 | |||
| 10.07.2025 | 08:57:18,416 | 200 | 189,22 | |
| 200 | 189,22 | |||
| 200 | 189,22 | |||
| 10.07.2025 | 08:57:05,944 | 2 | 189,22 | |
| 2 | 189,22 | |||
| 2 | 189,22 | |||
| 10.07.2025 | 08:56:53,804 | 4 | 189,22 | |
| 4 | 189,22 | |||
| 4 | 189,22 | |||
| 10.07.2025 | 08:56:41,255 | 10 | 189,22 | |
| 10 | 189,22 | |||
| 10 | 189,22 | |||
| 10.07.2025 | 08:56:18,728 | 15 | 189,22 | |
| 15 | 189,22 | |||
| 15 | 189,22 | |||
| 10.07.2025 | 08:55:51,367 | 1 | 189,28 | |
| 1 | 189,28 | |||
| 1 | 189,28 | |||
| 10.07.2025 | 08:55:48,051 | 2 | 189,22 | |
| 2 | 189,22 | |||
| 2 | 189,22 | |||
| 10.07.2025 | 08:55:47,450 | 18 | 189,22 | |
| 18 | 189,22 | |||
| 18 | 189,22 | |||
| 10.07.2025 | 08:55:21,722 | 10 | 189,28 | |
| 10 | 189,28 | |||
| 10 | 189,28 | |||
| 10.07.2025 | 08:55:18,978 | 3 | 189,16 | |
| 3 | 189,16 | |||
| 3 | 189,16 | |||
| 10.07.2025 | 08:55:01,170 | 1 | 189,28 | |
| 1 | 189,28 | |||
| 1 | 189,28 | |||
| 10.07.2025 | 08:54:39,833 | 23 | 189,28 | |
| 23 | 189,28 | |||
| 23 | 189,28 | |||
| 10.07.2025 | 08:52:25,509 | 10 | 189,28 | |
| 10 | 189,28 | |||
| 10 | 189,28 | |||
| 10.07.2025 | 08:51:12,330 | 100 | 189,28 | |
| 100 | 189,28 | |||
| 100 | 189,28 | |||
| 10.07.2025 | 08:51:10,807 | 6 | 189,16 | |
| 6 | 189,16 | |||
| 6 | 189,16 | |||
| 10.07.2025 | 08:50:44,984 | 3 | 189,28 | |
| 3 | 189,28 | |||
| 3 | 189,28 | |||
| 10.07.2025 | 08:49:42,214 | 210 | 189,16 | |
| 210 | 189,16 | |||
| 210 | 189,16 | |||
| 10.07.2025 | 08:46:56,821 | 2 | 189,28 | |
| 2 | 189,28 | |||
| 2 | 189,28 | |||
| 10.07.2025 | 08:46:51,949 | 100 | 189,16 | |
| 100 | 189,16 | |||
| 100 | 189,16 | |||
| 10.07.2025 | 08:46:35,160 | 500 | 189,16 | |
| 500 | 189,16 | |||
| 500 | 189,16 | |||
| 10.07.2025 | 08:46:25,595 | 20 | 189,28 | |
| 20 | 189,28 | |||
| 20 | 189,28 | |||
| 10.07.2025 | 08:45:51,782 | 2 | 189,16 | |
| 2 | 189,16 | |||
| 2 | 189,16 | |||
| 10.07.2025 | 08:45:04,315 | 6 | 189,28 | |
| 6 | 189,28 | |||
| 6 | 189,28 | |||
| 10.07.2025 | 08:43:46,620 | 25 | 189,16 | |
| 25 | 189,16 | |||
| 25 | 189,16 | |||
| 10.07.2025 | 08:43:17,676 | 21 | 189,12 | |
| 21 | 189,12 | |||
| 21 | 189,12 | |||
| 10.07.2025 | 08:41:30,421 | 200 | 189,12 | |
| 200 | 189,12 | |||
| 200 | 189,12 | |||
| 10.07.2025 | 08:40:38,310 | 300 | 189,08 | |
| 300 | 189,08 | |||
| 300 | 189,08 | |||
| 10.07.2025 | 08:38:16,677 | 3 | 189,08 | |
| 3 | 189,08 | |||
| 3 | 189,08 | |||
| 10.07.2025 | 08:37:24,197 | 3 | 188,80 | |
| 3 | 188,80 | |||
| 3 | 188,80 | |||
| 10.07.2025 | 08:36:59,352 | 23 | 189,08 | |
| 23 | 189,08 | |||
| 23 | 189,08 | |||
| 10.07.2025 | 08:36:55,781 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 10.07.2025 | 08:36:38,725 | 39 | 189,08 | |
| 39 | 189,08 | |||
| 39 | 189,08 | |||
| 10.07.2025 | 08:36:38,269 | 15 | 188,80 | |
| 15 | 188,80 | |||
| 15 | 188,80 | |||
| 10.07.2025 | 08:36:32,391 | 500 | 188,80 | |
| 500 | 188,80 | |||
| 500 | 188,80 | |||
| 10.07.2025 | 08:36:29,696 | 224 | 189,02 | |
| 23 | 189,02 | |||
| 224 | 189,02 | |||
| 190 | 189,02 | |||
| 11 | 189,02 | |||
| 10.07.2025 | 08:35:42,225 | 300 | 189,08 | |
| 300 | 189,08 | |||
| 300 | 189,08 | |||
| 10.07.2025 | 08:35:41,428 | 300 | 189,08 | |
| 300 | 189,08 | |||
| 300 | 189,08 | |||
| 10.07.2025 | 08:35:33,193 | 2 | 189,08 | |
| 2 | 189,08 | |||
| 2 | 189,08 | |||
| 10.07.2025 | 08:35:15,434 | 28 | 189,08 | |
| 28 | 189,08 | |||
| 28 | 189,08 | |||
| 10.07.2025 | 08:35:08,810 | 10 | 189,08 | |
| 10 | 189,08 | |||
| 10 | 189,08 | |||
| 10.07.2025 | 08:34:39,423 | 5 | 189,04 | |
| 5 | 189,04 | |||
| 5 | 189,04 | |||
| 10.07.2025 | 08:34:24,122 | 3 | 189,08 | |
| 3 | 189,08 | |||
| 3 | 189,08 | |||
| 10.07.2025 | 08:33:36,587 | 112 | 189,08 | |
| 112 | 189,08 | |||
| 112 | 189,08 | |||
| 10.07.2025 | 08:33:15,233 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 10.07.2025 | 08:32:35,078 | 200 | 189,08 | |
| 150 | 189,08 | |||
| 200 | 189,08 | |||
| 50 | 189,08 | |||
| 10.07.2025 | 08:32:27,937 | 50 | 189,04 | |
| 1 | 189,04 | |||
| 49 | 189,04 | |||
| 50 | 189,04 | |||
| 10.07.2025 | 08:32:07,325 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 10.07.2025 | 08:27:16,776 | 20 | 189,04 | |
| 20 | 189,04 | |||
| 20 | 189,04 | |||
| 10.07.2025 | 08:26:46,305 | 15 | 189,08 | |
| 15 | 189,08 | |||
| 15 | 189,08 | |||
| 10.07.2025 | 08:26:29,244 | 10 | 189,08 | |
| 10 | 189,08 | |||
| 10 | 189,08 | |||
| 10.07.2025 | 08:24:01,022 | 300 | 189,04 | |
| 300 | 189,04 | |||
| 300 | 189,04 | |||
| 10.07.2025 | 08:24:00,625 | 120 | 189,04 | |
| 120 | 189,04 | |||
| 120 | 189,04 | |||
| 10.07.2025 | 08:23:53,296 | 26 | 189,08 | |
| 26 | 189,08 | |||
| 26 | 189,08 | |||
| 10.07.2025 | 08:23:15,874 | 1 | 189,04 | |
| 1 | 189,04 | |||
| 1 | 189,04 | |||
| 10.07.2025 | 08:23:01,207 | 1 | 189,04 | |
| 1 | 189,04 | |||
| 1 | 189,04 | |||
| 10.07.2025 | 08:21:19,849 | 30 | 189,08 | |
| 30 | 189,08 | |||
| 30 | 189,08 | |||
| 10.07.2025 | 08:21:08,154 | 20 | 189,08 | |
| 20 | 189,08 | |||
| 20 | 189,08 | |||
| 10.07.2025 | 08:21:01,068 | 4 | 189,08 | |
| 4 | 189,08 | |||
| 4 | 189,08 | |||
| 10.07.2025 | 08:20:51,832 | 10 | 189,08 | |
| 10 | 189,08 | |||
| 10 | 189,08 | |||
| 10.07.2025 | 08:19:06,223 | 79 | 189,04 | |
| 79 | 189,04 | |||
| 79 | 189,04 | |||
| 10.07.2025 | 08:18:20,619 | 40 | 189,08 | |
| 40 | 189,08 | |||
| 40 | 189,08 | |||
| 10.07.2025 | 08:17:19,024 | 1 | 189,04 | |
| 1 | 189,04 | |||
| 1 | 189,04 | |||
| 10.07.2025 | 08:17:17,106 | 5 | 189,08 | |
| 5 | 189,08 | |||
| 5 | 189,08 | |||
| 10.07.2025 | 08:17:07,638 | 1 | 189,08 | |
| 1 | 189,08 | |||
| 1 | 189,08 | |||
| 10.07.2025 | 08:12:54,871 | 149 | 189,08 | |
| 149 | 189,08 | |||
| 149 | 189,08 | |||
| 10.07.2025 | 08:12:15,643 | 1 | 189,04 | |
| 1 | 189,04 | |||
| 1 | 189,04 | |||
| 10.07.2025 | 08:09:59,560 | 50 | 189,04 | |
| 50 | 189,04 | |||
| 50 | 189,04 | |||
| 10.07.2025 | 08:07:41,592 | 11 | 188,80 | |
| 11 | 188,80 | |||
| 11 | 188,80 | |||
| 10.07.2025 | 08:07:30,683 | 146 | 189,28 | |
| 146 | 189,28 | |||
| 146 | 189,28 | |||
| 10.07.2025 | 08:06:09,764 | 1 | 189,28 | |
| 1 | 189,28 | |||
| 1 | 189,28 | |||
| 10.07.2025 | 08:05:27,937 | 1 | 189,28 | |
| 1 | 189,28 | |||
| 1 | 189,28 | |||
| 10.07.2025 | 08:03:51,004 | 15 | 189,28 | |
| 15 | 189,28 | |||
| 15 | 189,28 | |||
| 10.07.2025 | 08:03:49,840 | 209 | 188,80 | |
| 209 | 188,80 | |||
| 209 | 188,80 | |||
| 10.07.2025 | 08:03:23,593 | 5 | 188,80 | |
| 5 | 188,80 | |||
| 5 | 188,80 | |||
| 10.07.2025 | 08:03:21,146 | 1 | 189,28 | |
| 1 | 189,28 | |||
| 1 | 189,28 | |||
| 10.07.2025 | 08:02:59,445 | 5 | 189,28 | |
| 5 | 189,28 | |||
| 5 | 189,28 | |||
| 10.07.2025 | 08:02:13,617 | 1 | 188,80 | |
| 1 | 188,80 | |||
| 1 | 188,80 | |||
| 10.07.2025 | 08:00:30,944 | 15 | 189,28 | |
| 15 | 189,28 | |||
| 15 | 189,28 | |||
| 10.07.2025 | 08:00:20,742 | 16 | 189,28 | |
| 16 | 189,28 | |||
| 16 | 189,28 | |||
| 10.07.2025 | 08:00:12,500 | 24 | 188,80 | |
| 24 | 188,80 | |||
| 24 | 188,80 | |||
| 10.07.2025 | 07:59:43,893 | 70 | 188,80 | |
| 70 | 188,80 | |||
| 70 | 188,80 | |||
| 10.07.2025 | 07:59:07,287 | 23 | 188,80 | |
| 23 | 188,80 | |||
| 23 | 188,80 | |||
| 10.07.2025 | 07:58:28,736 | 10 | 188,80 | |
| 10 | 188,80 | |||
| 10 | 188,80 | |||
| 10.07.2025 | 07:57:29,614 | 25 | 188,80 | |
| 25 | 188,80 | |||
| 25 | 188,80 | |||
| 10.07.2025 | 07:56:17,250 | 15 | 189,28 | |
| 15 | 189,28 | |||
| 15 | 189,28 | |||
| 10.07.2025 | 07:55:43,315 | 3 | 188,80 | |
| 3 | 188,80 | |||
| 3 | 188,80 | |||
| 10.07.2025 | 07:52:24,551 | 5 | 189,28 | |
| 5 | 189,28 | |||
| 5 | 189,28 | |||
| 10.07.2025 | 07:52:14,618 | 300 | 189,28 | |
| 300 | 189,28 | |||
| 300 | 189,28 | |||
| 10.07.2025 | 07:49:11,133 | 100 | 188,78 | |
| 100 | 188,78 | |||
| 100 | 188,78 | |||
| 10.07.2025 | 07:48:15,202 | 53 | 189,28 | |
| 53 | 189,28 | |||
| 53 | 189,28 | |||
| 10.07.2025 | 07:46:24,461 | 33 | 188,78 | |
| 8 | 188,78 | |||
| 25 | 188,78 | |||
| 33 | 188,78 | |||
| 10.07.2025 | 07:45:25,961 | 10 | 189,28 | |
| 10 | 189,28 | |||
| 10 | 189,28 | |||
| 10.07.2025 | 07:42:14,910 | 3 | 189,28 | |
| 3 | 189,28 | |||
| 3 | 189,28 | |||
| 10.07.2025 | 07:41:29,031 | 30 | 189,00 | |
| 30 | 189,00 | |||
| 30 | 189,00 | |||
| 10.07.2025 | 07:32:53,399 | 27 | 188,92 | |
| 27 | 188,92 | |||
| 15 | 188,92 | |||
| 7 | 188,92 | |||
| 5 | 188,92 | |||
| 10.07.2025 | 07:32:11,639 | 300 | 189,02 | |
| 300 | 189,02 | |||
| 300 | 189,02 | |||
| 10.07.2025 | 07:32:10,744 | 213 | 189,16 | |
| 15 | 189,16 | |||
| 51 | 189,16 | |||
| 99 | 189,16 | |||
| 10 | 189,16 | |||
| 1 | 189,16 | |||
| 10 | 189,16 | |||
| 1 | 189,16 | |||
| 10 | 189,16 | |||
| 30 | 189,16 | |||
| 24 | 189,16 | |||
| 5 | 189,16 | |||
| 6 | 189,16 | |||
| 27 | 189,16 | |||
| 45 | 189,16 | |||
| 3 | 189,16 | |||
| 15 | 189,16 | |||
| 8 | 189,16 | |||
| 19 | 189,16 | |||
| 5 | 189,16 | |||
| 16 | 189,16 | |||
| 26 | 189,16 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 835,00
Ask: 1 836,00
Umsatz: 39 811 TEUR -
Clara Technologies Corp.
Bid: 10,50 / Ask: 10,80
Umsatz: 25 775 TEUR -
RENK Group AG
Bid: 70,40 / Ask: 70,46
Umsatz: 24 619 TEUR -
Nvidia Corp.
Bid: 139,50 / Ask: 139,52
Umsatz: 16 096 TEUR -
Commerzbank AG
Bid: 29,16 / Ask: 29,17
Umsatz: 12 358 TEUR
Realtime Quotes
Letzte Aktualisierung:
10.07.2025 @ 11:41:30
Letzte Aktualisierung:
10.07.2025 @ 11:41:30