Tradegate Exchange

Amazon.com Inc.

Information
letzte Umsätze
kaufen
verkaufen

465

1089

170,90

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2024	15:39:27,735	850		170,38
			850	170,38
			850	170,38
15.05.2024	15:39:05,340	300		170,26
			300	170,26
			300	170,26
15.05.2024	15:38:58,765	644		170,20
			644	170,20
			644	170,20
15.05.2024	15:38:49,801	35		170,40
			35	170,40
			35	170,40
15.05.2024	15:38:48,986	27		170,50
			27	170,50
			27	170,50
15.05.2024	15:38:31,219	105		170,80
			105	170,80
			105	170,80
15.05.2024	15:38:27,955	216		170,82
			216	170,82
			216	170,82
15.05.2024	15:37:29,131	8		170,60
			8	170,60
			8	170,60
15.05.2024	15:37:05,420	1		170,92
			1	170,92
			1	170,92
15.05.2024	15:36:44,323	1		170,62
			1	170,62
			1	170,62
15.05.2024	15:36:41,722	2		170,68
			2	170,68
			2	170,68
15.05.2024	15:36:33,815	15		170,54
			15	170,54
			15	170,54
15.05.2024	15:36:28,588	20		170,60
			20	170,60
			20	170,60
15.05.2024	15:36:09,922	16		170,64
			16	170,64
			16	170,64
15.05.2024	15:36:05,213	5		170,80
			5	170,80
			5	170,80
15.05.2024	15:35:25,736	60		171,14
			60	171,14
			60	171,14
15.05.2024	15:34:53,450	4		171,02
			4	171,02
			4	171,02
15.05.2024	15:34:52,085	50		170,94
			50	170,94
			50	170,94
15.05.2024	15:34:13,983	20		170,84
			20	170,84
			20	170,84
15.05.2024	15:34:06,567	150		170,80
			150	170,80
			150	170,80
15.05.2024	15:33:33,527	250		171,46
			250	171,46
			250	171,46
15.05.2024	15:33:14,570	2		171,38
			2	171,38
			2	171,38
15.05.2024	15:33:13,334	50		171,02
			50	171,02
			50	171,02
15.05.2024	15:33:09,255	250		171,50
			250	171,50
			250	171,50
15.05.2024	15:31:08,817	1		171,46
			1	171,46
			1	171,46
15.05.2024	15:30:39,060	100		171,40
			100	171,40
			100	171,40
15.05.2024	15:30:30,834	1		171,54
			1	171,54
			1	171,54
15.05.2024	15:30:03,673	10		171,56
			10	171,56
			10	171,56
15.05.2024	15:28:17,985	10		171,20
			10	171,20
			10	171,20
15.05.2024	15:28:08,461	75		171,00
			75	171,00
			75	171,00
15.05.2024	15:28:03,335	40		170,90
			40	170,90
			40	170,90
15.05.2024	15:28:03,126	20		170,90
			20	170,90
			20	170,90
15.05.2024	15:28:02,999	9		171,00
			9	171,00
			9	171,00
15.05.2024	15:27:47,360	110		171,50
			110	171,50
			110	171,50
15.05.2024	15:27:45,636	4		171,40
			4	171,40
			4	171,40
15.05.2024	15:27:41,877	50		171,50
			50	171,50
			50	171,50
15.05.2024	15:27:41,683	50		171,50
			50	171,50
			50	171,50
15.05.2024	15:27:40,651	30		171,52
			30	171,52
			30	171,52
15.05.2024	15:27:40,437	22		171,64
			22	171,64
			22	171,64
15.05.2024	15:27:22,897	60		171,68
			60	171,68
			60	171,68
15.05.2024	15:27:16,983	1		171,66
			1	171,66
			1	171,66
15.05.2024	15:27:04,961	5		171,80
			5	171,80
			5	171,80
15.05.2024	15:25:09,044	3		171,82
			3	171,82
			3	171,82
15.05.2024	15:25:08,910	20		171,82
			20	171,82
			20	171,82
15.05.2024	15:25:08,701	265		172,00
			40	172,00
			265	172,00
			200	172,00
			20	172,00
			5	172,00
15.05.2024	15:25:06,838	12		172,04
			12	172,04
			12	172,04
15.05.2024	15:24:03,606	10		172,54
			10	172,54
			10	172,54
15.05.2024	15:23:44,957	1		172,42
			1	172,42
			1	172,42
15.05.2024	15:20:29,283	9		172,12
			9	172,12
			9	172,12
15.05.2024	15:20:15,415	2		172,20
			2	172,20
			2	172,20
15.05.2024	15:19:55,918	500		172,22
			500	172,22
			500	172,22
15.05.2024	15:18:56,786	1		172,06
			1	172,06
			1	172,06
15.05.2024	15:18:54,602	3		172,18
			3	172,18
			3	172,18
15.05.2024	15:17:40,395	30		172,10
			30	172,10
			30	172,10
15.05.2024	15:17:33,258	2		172,16
			2	172,16
			2	172,16
15.05.2024	15:17:09,808	20		172,18
			20	172,18
			20	172,18
15.05.2024	15:16:53,795	2		172,12
			2	172,12
			2	172,12
15.05.2024	15:16:46,763	10		172,14
			10	172,14
			10	172,14
15.05.2024	15:16:03,307	10		172,20
			10	172,20
			10	172,20
15.05.2024	15:15:23,394	6		172,10
			6	172,10
			6	172,10
15.05.2024	15:15:19,534	3		172,08
			3	172,08
			3	172,08
15.05.2024	15:14:59,526	11		172,14
			11	172,14
			11	172,14
15.05.2024	15:14:18,846	6		172,12
			6	172,12
			6	172,12
15.05.2024	15:13:52,088	30		172,10
			30	172,10
			30	172,10
15.05.2024	15:13:46,300	10		172,08
			10	172,08
			10	172,08
15.05.2024	15:13:44,800	428		172,10
			428	172,10
			428	172,10
15.05.2024	15:11:23,983	200		172,12
			200	172,12
			200	172,12
15.05.2024	15:10:19,806	8		172,10
			8	172,10
			8	172,10
15.05.2024	15:10:02,719	3		172,04
			3	172,04
			3	172,04
15.05.2024	15:09:53,138	3		172,16
			3	172,16
			3	172,16
15.05.2024	15:08:23,517	500		172,18
			500	172,18
			500	172,18
15.05.2024	15:08:08,565	28		172,18
			28	172,18
			28	172,18
15.05.2024	15:05:55,198	34		172,46
			34	172,46
			34	172,46
15.05.2024	15:05:52,344	28		172,48
			28	172,48
			28	172,48
15.05.2024	15:04:30,278	20		172,56
			20	172,56
			20	172,56
15.05.2024	15:03:42,508	5		172,52
			5	172,52
			5	172,52
15.05.2024	15:02:56,471	100		172,54
			100	172,54
			100	172,54
15.05.2024	15:02:10,681	173		172,50
			173	172,50
			173	172,50
15.05.2024	15:02:07,344	2		172,52
			2	172,52
			2	172,52
15.05.2024	15:01:52,663	50		172,50
			50	172,50
			50	172,50
15.05.2024	15:00:24,066	231		172,66
			231	172,66
			231	172,66
15.05.2024	14:59:18,536	64		172,68
			64	172,68
			64	172,68
15.05.2024	14:58:20,688	167		172,66
			167	172,66
			167	172,66
15.05.2024	14:57:40,394	20		172,64
			20	172,64
			20	172,64
15.05.2024	14:56:41,104	500		172,66
			500	172,66
			500	172,66
15.05.2024	14:56:19,545	5		172,64
			5	172,64
			5	172,64
15.05.2024	14:55:00,408	20		172,66
			20	172,66
			20	172,66
15.05.2024	14:52:43,756	52		172,80
			52	172,80
			52	172,80
15.05.2024	14:51:21,348	2		172,68
			2	172,68
			2	172,68
15.05.2024	14:48:40,194	40		172,58
			40	172,58
			40	172,58
15.05.2024	14:48:10,770	20		172,54
			20	172,54
			20	172,54
15.05.2024	14:47:51,320	58		172,52
			58	172,52
			58	172,52
15.05.2024	14:43:54,279	200		172,56
			200	172,56
			200	172,56
15.05.2024	14:40:07,924	110		172,58
			110	172,58
			110	172,58
15.05.2024	14:39:49,087	30		172,70
			30	172,70
			30	172,70
15.05.2024	14:39:48,004	250		172,60
			250	172,60
			250	172,60
15.05.2024	14:39:35,679	6		172,70
			6	172,70
			6	172,70
15.05.2024	14:38:27,062	10		172,96
			10	172,96
			10	172,96
15.05.2024	14:38:10,148	25		172,90
			25	172,90
			25	172,90
15.05.2024	14:37:04,570	60		173,12
			60	173,12
			60	173,12
15.05.2024	14:36:07,298	200		172,92
			200	172,92
			200	172,92
15.05.2024	14:35:43,496	18		173,00
			18	173,00
			18	173,00
15.05.2024	14:31:53,459	245		173,00
			105	173,00
			120	173,00
			245	173,00
			20	173,00
15.05.2024	14:30:58,192	6		172,84
			6	172,84
			6	172,84
15.05.2024	14:30:40,068	15		172,98
			15	172,98
			15	172,98
15.05.2024	14:30:18,303	15		172,50
			15	172,50
			15	172,50
15.05.2024	14:30:02,521	7		172,30
			7	172,30
			7	172,30
15.05.2024	14:29:59,284	9		172,32
			9	172,32
			9	172,32
15.05.2024	14:28:10,133	3		172,38
			3	172,38
			3	172,38
15.05.2024	14:27:45,504	1		172,48
			1	172,48
			1	172,48
15.05.2024	14:27:03,969	2		172,48
			2	172,48
			2	172,48
15.05.2024	14:23:10,623	2		172,38
			2	172,38
			2	172,38
15.05.2024	14:22:58,119	6		172,38
			6	172,38
			6	172,38
15.05.2024	14:22:53,983	5		172,30
			5	172,30
			5	172,30
15.05.2024	14:22:18,361	57		172,30
			57	172,30
			57	172,30
15.05.2024	14:21:53,758	1		172,40
			1	172,40
			1	172,40
15.05.2024	14:21:21,396	57		172,36
			57	172,36
			57	172,36
15.05.2024	14:21:03,733	75		172,20
			75	172,20
			75	172,20
15.05.2024	14:21:02,495	225		172,20
			225	172,20
			225	172,20
15.05.2024	14:20:48,891	80		172,18
			80	172,18
			80	172,18
15.05.2024	14:20:34,498	1		172,18
			1	172,18
			1	172,18
15.05.2024	14:20:26,109	9		172,30
			9	172,30
			9	172,30
15.05.2024	14:20:10,809	62		172,34
			62	172,34
			62	172,34
15.05.2024	14:19:59,391	14		172,24
			14	172,24
			14	172,24
15.05.2024	14:16:53,231	3		172,32
			3	172,32
			3	172,32
15.05.2024	14:15:58,246	60		172,22
			60	172,22
			60	172,22
15.05.2024	14:15:29,162	8		172,32
			8	172,32
			8	172,32
15.05.2024	14:07:17,730	6		172,32
			6	172,32
			6	172,32
15.05.2024	14:04:40,191	10		172,32
			10	172,32
			10	172,32
15.05.2024	14:04:39,901	205		172,38
			205	172,38
			205	172,38
15.05.2024	14:04:39,678	2		172,40
			2	172,40
			2	172,40
15.05.2024	14:04:39,543	113		172,42
			113	172,42
			113	172,42
15.05.2024	14:03:39,384	1		172,44
			1	172,44
			1	172,44
15.05.2024	14:03:06,007	25		172,46
			25	172,46
			25	172,46
15.05.2024	14:02:53,732	8		172,46
			8	172,46
			8	172,46
15.05.2024	14:01:30,446	8		172,48
			8	172,48
			8	172,48
15.05.2024	13:59:15,982	10		172,60
			10	172,60
			10	172,60
15.05.2024	13:58:05,674	30		172,64
			30	172,64
			30	172,64
15.05.2024	13:57:39,927	30		172,62
			30	172,62
			30	172,62
15.05.2024	13:56:42,086	10		172,62
			10	172,62
			10	172,62
15.05.2024	13:56:27,081	95		172,62
			95	172,62
			95	172,62
15.05.2024	13:53:45,505	50		172,72
			50	172,72
			50	172,72
15.05.2024	13:51:59,151	10		172,70
			10	172,70
			10	172,70
15.05.2024	13:49:03,823	21		172,66
			21	172,66
			21	172,66
15.05.2024	13:48:06,534	12		172,64
			12	172,64
			12	172,64
15.05.2024	13:43:15,139	8		172,62
			8	172,62
			8	172,62
15.05.2024	13:42:58,935	2		172,64
			2	172,64
			2	172,64
15.05.2024	13:42:32,366	207		172,66
			207	172,66
			207	172,66
15.05.2024	13:41:42,390	50		172,70
			50	172,70
			50	172,70
15.05.2024	13:39:41,299	345		172,76
			345	172,76
			345	172,76
15.05.2024	13:39:13,917	100		172,72
			100	172,72
			100	172,72
15.05.2024	13:38:37,713	20		172,78
			20	172,78
			20	172,78
15.05.2024	13:37:29,110	8		172,78
			8	172,78
			8	172,78
15.05.2024	13:37:10,070	3		172,72
			3	172,72
			3	172,72
15.05.2024	13:36:43,833	6		172,78
			6	172,78
			6	172,78
15.05.2024	13:36:35,673	50		172,78
			40	172,78
			10	172,78
			50	172,78
15.05.2024	13:35:54,141	500		172,76
			500	172,76
			500	172,76
15.05.2024	13:34:56,061	30		172,76
			30	172,76
			30	172,76
15.05.2024	13:34:30,089	128		172,72
			128	172,72
			128	172,72
15.05.2024	13:34:08,275	5		172,72
			5	172,72
			5	172,72
15.05.2024	13:33:04,968	10		172,80
			10	172,80
			10	172,80
15.05.2024	13:32:56,254	13		172,72
			13	172,72
			13	172,72
15.05.2024	13:32:16,368	2		172,72
			2	172,72
			2	172,72
15.05.2024	13:31:15,173	4		172,84
			4	172,84
			4	172,84
15.05.2024	13:29:33,356	14		172,86
			14	172,86
			14	172,86
15.05.2024	13:28:10,562	3		172,86
			3	172,86
			3	172,86
15.05.2024	13:27:43,037	35		172,86
			35	172,86
			35	172,86
15.05.2024	13:26:32,971	30		172,86
			30	172,86
			30	172,86
15.05.2024	13:24:31,706	100		172,84
			100	172,84
			100	172,84
15.05.2024	13:24:30,848	63		172,84
			63	172,84
			63	172,84
15.05.2024	13:23:47,454	1		172,72
			1	172,72
			1	172,72
15.05.2024	13:22:04,194	200		172,72
			200	172,72
			200	172,72
15.05.2024	13:21:58,306	5		172,78
			5	172,78
			5	172,78
15.05.2024	13:20:41,373	1		172,86
			1	172,86
			1	172,86
15.05.2024	13:19:24,659	3		172,86
			3	172,86
			3	172,86
15.05.2024	13:18:53,102	10		172,86
			10	172,86
			10	172,86
15.05.2024	13:18:30,378	14		172,86
			14	172,86
			14	172,86
15.05.2024	13:17:31,173	18		172,84
			18	172,84
			18	172,84
15.05.2024	13:14:42,075	5		172,76
			5	172,76
			5	172,76
15.05.2024	13:14:09,041	10		172,90
			10	172,90
			10	172,90
15.05.2024	13:11:12,809	8		172,78
			8	172,78
			8	172,78
15.05.2024	13:11:08,463	16		172,78
			16	172,78
			16	172,78
15.05.2024	13:09:14,013	1		172,70
			1	172,70
			1	172,70
15.05.2024	13:08:29,659	100		172,64
			100	172,64
			100	172,64
15.05.2024	13:08:09,059	3		172,72
			3	172,72
			3	172,72
15.05.2024	13:06:28,716	7		172,64
			7	172,64
			7	172,64
15.05.2024	13:06:16,832	6		172,74
			6	172,74
			6	172,74
15.05.2024	13:05:26,329	57		172,72
			57	172,72
			57	172,72
15.05.2024	13:03:38,125	2		172,70
			2	172,70
			2	172,70
15.05.2024	13:03:27,785	8		172,62
			8	172,62
			8	172,62
15.05.2024	13:02:26,185	1		172,64
			1	172,64
			1	172,64
15.05.2024	13:00:25,102	15		172,64
			15	172,64
			15	172,64
15.05.2024	13:00:18,326	4		172,64
			4	172,64
			4	172,64
15.05.2024	12:59:52,064	60		172,62
			60	172,62
			60	172,62
15.05.2024	12:59:15,675	7		172,62
			7	172,62
			7	172,62
15.05.2024	12:59:07,612	10		172,66
			10	172,66
			10	172,66
15.05.2024	12:58:49,628	83		172,62
			83	172,62
			83	172,62
15.05.2024	12:58:10,014	1		172,62
			1	172,62
			1	172,62
15.05.2024	12:57:41,236	55		172,64
			55	172,64
			55	172,64
15.05.2024	12:57:01,378	3		172,66
			3	172,66
			3	172,66
15.05.2024	12:56:49,139	6		172,62
			6	172,62
			6	172,62
15.05.2024	12:53:59,975	4		172,64
			4	172,64
			4	172,64
15.05.2024	12:53:42,281	100		172,64
			29	172,64
			100	172,64
			71	172,64
15.05.2024	12:51:12,989	60		172,52
			60	172,52
			60	172,52
15.05.2024	12:48:35,240	5		172,58
			5	172,58
			5	172,58
15.05.2024	12:48:03,793	145		172,58
			5	172,58
			100	172,58
			40	172,58
			145	172,58
15.05.2024	12:47:36,102	25		172,48
			25	172,48
			20	172,48
			5	172,48
15.05.2024	12:47:32,585	250		172,50
			250	172,50
			250	172,50
15.05.2024	12:39:19,562	57		172,52
			57	172,52
			57	172,52
15.05.2024	12:39:16,302	23		172,54
			23	172,54
			23	172,54
15.05.2024	12:33:13,249	32		172,54
			32	172,54
			32	172,54
15.05.2024	12:32:01,102	25		172,48
			25	172,48
			25	172,48
15.05.2024	12:30:14,141	15		172,48
			15	172,48
			4	172,48
			11	172,48
15.05.2024	12:25:02,404	8		172,54
			8	172,54
			8	172,54
15.05.2024	12:23:23,308	10		172,52
			10	172,52
			10	172,52
15.05.2024	12:22:47,560	1		172,48
			1	172,48
			1	172,48
15.05.2024	12:20:45,444	10		172,46
			10	172,46
			10	172,46
15.05.2024	12:16:04,233	45		172,46
			29	172,46
			45	172,46
			4	172,46
			12	172,46
15.05.2024	12:15:52,103	250		172,52
			250	172,52
			250	172,52
15.05.2024	12:14:53,867	40		172,52
			40	172,52
			40	172,52
15.05.2024	12:14:30,197	10		172,58
			10	172,58
			10	172,58
15.05.2024	12:13:28,253	1		172,56
			1	172,56
			1	172,56
15.05.2024	12:13:26,082	15		172,52
			15	172,52
			15	172,52
15.05.2024	12:12:06,320	100		172,52
			100	172,52
			100	172,52
15.05.2024	12:11:32,450	17		172,52
			17	172,52
			17	172,52
15.05.2024	12:11:12,194	8		172,52
			8	172,52
			8	172,52
15.05.2024	12:10:56,005	22		172,58
			22	172,58
			22	172,58
15.05.2024	12:10:51,300	17		172,58
			17	172,58
			17	172,58
15.05.2024	12:09:19,962	33		172,58
			33	172,58
			33	172,58
15.05.2024	12:05:14,834	30		172,52
			30	172,52
			30	172,52
15.05.2024	12:04:34,148	32		172,60
			32	172,60
			32	172,60
15.05.2024	12:02:19,484	150		172,54
			150	172,54
			150	172,54
15.05.2024	12:00:16,915	2		172,62
			2	172,62
			2	172,62
15.05.2024	11:59:25,231	1		172,60
			1	172,60
			1	172,60
15.05.2024	11:58:24,586	13		172,54
			13	172,54
			13	172,54
15.05.2024	11:56:22,421	30		172,58
			30	172,58
			30	172,58
15.05.2024	11:55:01,626	100		172,54
			100	172,54
			100	172,54
15.05.2024	11:54:35,265	500		172,54
			500	172,54
			500	172,54
15.05.2024	11:54:33,769	27		172,54
			27	172,54
			27	172,54
15.05.2024	11:53:59,958	289		172,64
			289	172,64
			289	172,64
15.05.2024	11:53:30,501	10		172,58
			10	172,58
			10	172,58
15.05.2024	11:51:05,831	6		172,56
			6	172,56
			6	172,56
15.05.2024	11:47:27,641	190		172,58
			190	172,58
			190	172,58
15.05.2024	11:46:05,821	30		172,60
			30	172,60
			30	172,60
15.05.2024	11:45:16,270	1		172,62
			1	172,62
			1	172,62
15.05.2024	11:41:37,305	3		172,60
			3	172,60
			3	172,60
15.05.2024	11:39:26,597	1		172,58
			1	172,58
			1	172,58
15.05.2024	11:37:39,802	9		172,58
			9	172,58
			9	172,58
15.05.2024	11:34:44,011	100		172,54
			100	172,54
			100	172,54
15.05.2024	11:29:21,666	6		172,62
			6	172,62
			6	172,62
15.05.2024	11:27:53,717	115		172,62
			115	172,62
			115	172,62
15.05.2024	11:25:07,734	52		172,62
			52	172,62
			52	172,62
15.05.2024	11:23:56,313	50		172,66
			50	172,66
			50	172,66
15.05.2024	11:23:18,785	2		172,60
			2	172,60
			2	172,60
15.05.2024	11:18:40,028	3		172,58
			3	172,58
			3	172,58
15.05.2024	11:18:31,177	2		172,62
			2	172,62
			2	172,62
15.05.2024	11:14:11,016	9		172,58
			9	172,58
			9	172,58
15.05.2024	11:13:55,421	20		172,60
			20	172,60
			20	172,60
15.05.2024	11:11:25,842	12		172,56
			12	172,56
			12	172,56
15.05.2024	11:11:24,897	4		172,62
			4	172,62
			4	172,62
15.05.2024	11:10:11,290	3		172,58
			3	172,58
			3	172,58
15.05.2024	11:07:38,367	105		172,62
			105	172,62
			105	172,62
15.05.2024	11:03:10,797	20		172,56
			20	172,56
			20	172,56
15.05.2024	11:01:45,196	86		172,56
			86	172,56
			86	172,56
15.05.2024	11:01:19,843	11		172,62
			11	172,62
			11	172,62
15.05.2024	11:00:20,061	1		172,62
			1	172,62
			1	172,62
15.05.2024	10:59:48,440	34		172,56
			34	172,56
			34	172,56
15.05.2024	10:59:14,805	1		172,56
			1	172,56
			1	172,56
15.05.2024	10:58:10,915	17		172,62
			17	172,62
			17	172,62
15.05.2024	10:57:00,902	1		172,60
			1	172,60
			1	172,60
15.05.2024	10:54:43,277	49		172,62
			49	172,62
			49	172,62
15.05.2024	10:53:53,785	150		172,56
			150	172,56
			150	172,56
15.05.2024	10:53:42,923	7		172,56
			7	172,56
			7	172,56
15.05.2024	10:52:33,140	150		172,64
			150	172,64
			150	172,64
15.05.2024	10:51:50,205	3		172,64
			3	172,64
			3	172,64
15.05.2024	10:49:03,759	3		172,64
			3	172,64
			3	172,64
15.05.2024	10:49:02,978	10		172,58
			10	172,58
			10	172,58
15.05.2024	10:48:41,184	191		172,58
			191	172,58
			191	172,58
15.05.2024	10:48:22,534	23		172,60
			23	172,60
			23	172,60
15.05.2024	10:45:18,245	79		172,60
			79	172,60
			79	172,60
15.05.2024	10:44:11,017	30		172,60
			30	172,60
			30	172,60
15.05.2024	10:43:34,587	5		172,56
			5	172,56
			5	172,56
15.05.2024	10:42:10,861	1		172,56
			1	172,56
			1	172,56
15.05.2024	10:39:57,423	250		172,58
			250	172,58
			250	172,58
15.05.2024	10:38:26,439	100		172,58
			100	172,58
			100	172,58
15.05.2024	10:38:12,885	3		172,58
			3	172,58
			3	172,58
15.05.2024	10:37:54,542	40		172,56
			40	172,56
			40	172,56
15.05.2024	10:34:04,490	10		172,54
			10	172,54
			10	172,54
15.05.2024	10:31:22,561	10		172,46
			10	172,46
			10	172,46
15.05.2024	10:31:00,473	120		172,46
			120	172,46
			120	172,46
15.05.2024	10:30:10,141	150		172,52
			150	172,52
			150	172,52
15.05.2024	10:27:45,522	1		172,48
			1	172,48
			1	172,48
15.05.2024	10:27:44,153	80		172,48
			80	172,48
			80	172,48
15.05.2024	10:27:30,725	500		172,48
			500	172,48
			500	172,48
15.05.2024	10:26:34,998	115		172,50
			115	172,50
			115	172,50
15.05.2024	10:26:20,933	20		172,46
			20	172,46
			20	172,46
15.05.2024	10:26:05,715	20		172,46
			7	172,46
			20	172,46
			13	172,46
15.05.2024	10:25:49,177	50		172,50
			50	172,50
			50	172,50
15.05.2024	10:24:49,750	5		172,52
			5	172,52
			5	172,52
15.05.2024	10:24:31,166	9		172,54
			9	172,54
			9	172,54
15.05.2024	10:24:24,565	18		172,56
			18	172,56
			18	172,56
15.05.2024	10:23:49,978	50		172,56
			50	172,56
			50	172,56
15.05.2024	10:23:22,630	10		172,56
			10	172,56
			10	172,56
15.05.2024	10:22:22,919	250		172,56
			250	172,56
			250	172,56
15.05.2024	10:22:11,795	6		172,58
			6	172,58
			6	172,58
15.05.2024	10:21:17,916	12		172,50
			12	172,50
			12	172,50
15.05.2024	10:19:53,619	12		172,54
			12	172,54
			12	172,54
15.05.2024	10:19:42,950	10		172,50
			10	172,50
			10	172,50
15.05.2024	10:19:40,594	20		172,54
			20	172,54
			20	172,54
15.05.2024	10:19:12,420	6		172,50
			6	172,50
			6	172,50
15.05.2024	10:18:57,459	12		172,56
			12	172,56
			12	172,56
15.05.2024	10:17:39,508	15		172,56
			15	172,56
			15	172,56
15.05.2024	10:16:31,586	43		172,58
			43	172,58
			43	172,58
15.05.2024	10:15:35,551	7		172,62
			7	172,62
			7	172,62
15.05.2024	10:14:19,268	5		172,58
			5	172,58
			5	172,58
15.05.2024	10:13:59,413	4		172,60
			4	172,60
			4	172,60
15.05.2024	10:13:21,283	141		172,50
			141	172,50
			141	172,50
15.05.2024	10:12:46,186	5		172,50
			5	172,50
			5	172,50
15.05.2024	10:12:44,589	50		172,60
			50	172,60
			50	172,60
15.05.2024	10:11:57,737	50		172,60
			50	172,60
			50	172,60
15.05.2024	10:10:16,481	26		172,46
			26	172,46
			26	172,46
15.05.2024	10:09:56,534	50		172,46
			50	172,46
			50	172,46
15.05.2024	10:09:46,750	16		172,46
			16	172,46
			16	172,46
15.05.2024	10:07:18,919	1		172,50
			1	172,50
			1	172,50
15.05.2024	10:06:38,084	220		172,50
			220	172,50
			220	172,50
15.05.2024	10:06:28,858	420		172,48
			420	172,48
			420	172,48
15.05.2024	10:05:54,676	9		172,48
			9	172,48
			9	172,48
15.05.2024	10:05:50,241	18		172,68
			18	172,68
			18	172,68
15.05.2024	10:03:25,618	4		172,60
			4	172,60
			4	172,60

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Gamestop Corp. Class A Bid: 36,385 / Ask: 36,83
Stückzahl: 1 404 281
-20,43%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung