Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
504
625
175,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.05.2024 | 14:09:56,158 | 3 | 174,48 | |
| 3 | 174,48 | |||
| 3 | 174,48 | |||
| 07.05.2024 | 14:08:33,587 | 120 | 174,46 | |
| 120 | 174,46 | |||
| 120 | 174,46 | |||
| 07.05.2024 | 14:07:27,794 | 2 | 174,52 | |
| 2 | 174,52 | |||
| 2 | 174,52 | |||
| 07.05.2024 | 14:06:21,026 | 5 | 174,46 | |
| 5 | 174,46 | |||
| 5 | 174,46 | |||
| 07.05.2024 | 14:06:09,856 | 55 | 174,46 | |
| 55 | 174,46 | |||
| 55 | 174,46 | |||
| 07.05.2024 | 14:05:37,503 | 6 | 174,52 | |
| 6 | 174,52 | |||
| 6 | 174,52 | |||
| 07.05.2024 | 14:04:18,893 | 200 | 174,50 | |
| 200 | 174,50 | |||
| 200 | 174,50 | |||
| 07.05.2024 | 14:04:08,124 | 35 | 174,54 | |
| 35 | 174,54 | |||
| 35 | 174,54 | |||
| 07.05.2024 | 14:03:07,381 | 51 | 174,56 | |
| 51 | 174,56 | |||
| 51 | 174,56 | |||
| 07.05.2024 | 14:02:48,578 | 157 | 174,50 | |
| 157 | 174,50 | |||
| 157 | 174,50 | |||
| 07.05.2024 | 14:01:26,989 | 200 | 174,46 | |
| 200 | 174,46 | |||
| 200 | 174,46 | |||
| 07.05.2024 | 14:01:17,150 | 20 | 174,50 | |
| 20 | 174,50 | |||
| 20 | 174,50 | |||
| 07.05.2024 | 14:00:02,535 | 10 | 174,48 | |
| 10 | 174,48 | |||
| 10 | 174,48 | |||
| 07.05.2024 | 13:58:41,863 | 5 | 174,48 | |
| 5 | 174,48 | |||
| 5 | 174,48 | |||
| 07.05.2024 | 13:58:20,982 | 30 | 174,44 | |
| 30 | 174,44 | |||
| 30 | 174,44 | |||
| 07.05.2024 | 13:57:31,990 | 7 | 174,46 | |
| 7 | 174,46 | |||
| 7 | 174,46 | |||
| 07.05.2024 | 13:56:42,524 | 1 | 174,44 | |
| 1 | 174,44 | |||
| 1 | 174,44 | |||
| 07.05.2024 | 13:55:11,375 | 4 | 174,54 | |
| 4 | 174,54 | |||
| 4 | 174,54 | |||
| 07.05.2024 | 13:51:56,356 | 12 | 174,48 | |
| 12 | 174,48 | |||
| 12 | 174,48 | |||
| 07.05.2024 | 13:49:09,859 | 17 | 174,50 | |
| 17 | 174,50 | |||
| 17 | 174,50 | |||
| 07.05.2024 | 13:46:28,201 | 30 | 174,40 | |
| 30 | 174,40 | |||
| 30 | 174,40 | |||
| 07.05.2024 | 13:45:19,144 | 1 | 174,32 | |
| 1 | 174,32 | |||
| 1 | 174,32 | |||
| 07.05.2024 | 13:42:10,691 | 3 | 174,38 | |
| 3 | 174,38 | |||
| 3 | 174,38 | |||
| 07.05.2024 | 13:38:05,066 | 2 | 174,38 | |
| 2 | 174,38 | |||
| 2 | 174,38 | |||
| 07.05.2024 | 13:37:44,940 | 40 | 174,40 | |
| 40 | 174,40 | |||
| 40 | 174,40 | |||
| 07.05.2024 | 13:37:07,623 | 25 | 174,44 | |
| 25 | 174,44 | |||
| 25 | 174,44 | |||
| 07.05.2024 | 13:36:26,967 | 140 | 174,42 | |
| 140 | 174,42 | |||
| 140 | 174,42 | |||
| 07.05.2024 | 13:36:23,105 | 50 | 174,44 | |
| 50 | 174,44 | |||
| 50 | 174,44 | |||
| 07.05.2024 | 13:35:12,611 | 15 | 174,46 | |
| 15 | 174,46 | |||
| 15 | 174,46 | |||
| 07.05.2024 | 13:34:56,709 | 1 | 174,42 | |
| 1 | 174,42 | |||
| 1 | 174,42 | |||
| 07.05.2024 | 13:34:54,912 | 10 | 174,42 | |
| 10 | 174,42 | |||
| 10 | 174,42 | |||
| 07.05.2024 | 13:31:05,325 | 1 | 174,44 | |
| 1 | 174,44 | |||
| 1 | 174,44 | |||
| 07.05.2024 | 13:30:56,515 | 40 | 174,44 | |
| 40 | 174,44 | |||
| 40 | 174,44 | |||
| 07.05.2024 | 13:30:25,959 | 10 | 174,44 | |
| 10 | 174,44 | |||
| 10 | 174,44 | |||
| 07.05.2024 | 13:29:30,736 | 2 | 174,46 | |
| 2 | 174,46 | |||
| 2 | 174,46 | |||
| 07.05.2024 | 13:29:29,639 | 11 | 174,42 | |
| 11 | 174,42 | |||
| 11 | 174,42 | |||
| 07.05.2024 | 13:27:41,125 | 14 | 174,44 | |
| 14 | 174,44 | |||
| 14 | 174,44 | |||
| 07.05.2024 | 13:26:44,878 | 40 | 174,44 | |
| 40 | 174,44 | |||
| 40 | 174,44 | |||
| 07.05.2024 | 13:25:10,923 | 4 | 174,38 | |
| 4 | 174,38 | |||
| 4 | 174,38 | |||
| 07.05.2024 | 13:22:37,762 | 3 | 174,40 | |
| 3 | 174,40 | |||
| 3 | 174,40 | |||
| 07.05.2024 | 13:22:16,519 | 20 | 174,38 | |
| 20 | 174,38 | |||
| 20 | 174,38 | |||
| 07.05.2024 | 13:21:42,448 | 7 | 174,36 | |
| 7 | 174,36 | |||
| 7 | 174,36 | |||
| 07.05.2024 | 13:18:19,546 | 15 | 174,44 | |
| 15 | 174,44 | |||
| 15 | 174,44 | |||
| 07.05.2024 | 13:18:04,364 | 300 | 174,46 | |
| 300 | 174,46 | |||
| 300 | 174,46 | |||
| 07.05.2024 | 13:17:44,196 | 12 | 174,50 | |
| 12 | 174,50 | |||
| 12 | 174,50 | |||
| 07.05.2024 | 13:17:43,205 | 30 | 174,50 | |
| 30 | 174,50 | |||
| 30 | 174,50 | |||
| 07.05.2024 | 13:17:24,877 | 500 | 174,56 | |
| 500 | 174,56 | |||
| 500 | 174,56 | |||
| 07.05.2024 | 13:16:55,325 | 500 | 174,56 | |
| 500 | 174,56 | |||
| 500 | 174,56 | |||
| 07.05.2024 | 13:15:50,318 | 219 | 174,56 | |
| 199 | 174,56 | |||
| 20 | 174,56 | |||
| 200 | 174,56 | |||
| 19 | 174,56 | |||
| 07.05.2024 | 13:09:02,788 | 5 | 174,50 | |
| 5 | 174,50 | |||
| 5 | 174,50 | |||
| 07.05.2024 | 13:05:02,438 | 58 | 174,52 | |
| 58 | 174,52 | |||
| 58 | 174,52 | |||
| 07.05.2024 | 13:04:57,959 | 30 | 174,42 | |
| 30 | 174,42 | |||
| 30 | 174,42 | |||
| 07.05.2024 | 13:03:05,856 | 15 | 174,52 | |
| 15 | 174,52 | |||
| 15 | 174,52 | |||
| 07.05.2024 | 13:02:32,940 | 53 | 174,44 | |
| 53 | 174,44 | |||
| 53 | 174,44 | |||
| 07.05.2024 | 13:02:31,088 | 11 | 174,44 | |
| 11 | 174,44 | |||
| 11 | 174,44 | |||
| 07.05.2024 | 13:01:51,024 | 150 | 174,44 | |
| 150 | 174,44 | |||
| 150 | 174,44 | |||
| 07.05.2024 | 13:01:07,108 | 100 | 174,42 | |
| 100 | 174,42 | |||
| 100 | 174,42 | |||
| 07.05.2024 | 13:00:38,195 | 300 | 174,44 | |
| 300 | 174,44 | |||
| 300 | 174,44 | |||
| 07.05.2024 | 13:00:00,516 | 5 | 174,50 | |
| 5 | 174,50 | |||
| 5 | 174,50 | |||
| 07.05.2024 | 12:55:05,162 | 30 | 174,42 | |
| 30 | 174,42 | |||
| 30 | 174,42 | |||
| 07.05.2024 | 12:54:15,159 | 20 | 174,42 | |
| 20 | 174,42 | |||
| 20 | 174,42 | |||
| 07.05.2024 | 12:52:24,213 | 22 | 174,48 | |
| 22 | 174,48 | |||
| 22 | 174,48 | |||
| 07.05.2024 | 12:51:16,356 | 5 | 174,48 | |
| 5 | 174,48 | |||
| 5 | 174,48 | |||
| 07.05.2024 | 12:50:27,886 | 28 | 174,42 | |
| 28 | 174,42 | |||
| 28 | 174,42 | |||
| 07.05.2024 | 12:47:34,280 | 12 | 174,52 | |
| 12 | 174,52 | |||
| 12 | 174,52 | |||
| 07.05.2024 | 12:47:05,939 | 10 | 174,50 | |
| 10 | 174,50 | |||
| 10 | 174,50 | |||
| 07.05.2024 | 12:46:51,159 | 25 | 174,50 | |
| 25 | 174,50 | |||
| 25 | 174,50 | |||
| 07.05.2024 | 12:46:29,127 | 30 | 174,52 | |
| 30 | 174,52 | |||
| 30 | 174,52 | |||
| 07.05.2024 | 12:46:22,899 | 4 | 174,44 | |
| 4 | 174,44 | |||
| 4 | 174,44 | |||
| 07.05.2024 | 12:45:43,556 | 10 | 174,52 | |
| 10 | 174,52 | |||
| 10 | 174,52 | |||
| 07.05.2024 | 12:41:23,615 | 3 | 174,42 | |
| 3 | 174,42 | |||
| 3 | 174,42 | |||
| 07.05.2024 | 12:41:09,179 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 07.05.2024 | 12:39:41,826 | 30 | 174,54 | |
| 30 | 174,54 | |||
| 30 | 174,54 | |||
| 07.05.2024 | 12:39:40,741 | 30 | 174,46 | |
| 30 | 174,46 | |||
| 30 | 174,46 | |||
| 07.05.2024 | 12:39:39,141 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 07.05.2024 | 12:35:31,195 | 20 | 174,50 | |
| 20 | 174,50 | |||
| 20 | 174,50 | |||
| 07.05.2024 | 12:35:26,117 | 30 | 174,44 | |
| 30 | 174,44 | |||
| 30 | 174,44 | |||
| 07.05.2024 | 12:35:19,647 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 07.05.2024 | 12:32:34,579 | 7 | 174,48 | |
| 7 | 174,48 | |||
| 7 | 174,48 | |||
| 07.05.2024 | 12:32:06,635 | 3 | 174,50 | |
| 3 | 174,50 | |||
| 3 | 174,50 | |||
| 07.05.2024 | 12:31:07,605 | 10 | 174,44 | |
| 10 | 174,44 | |||
| 10 | 174,44 | |||
| 07.05.2024 | 12:30:48,327 | 60 | 174,44 | |
| 60 | 174,44 | |||
| 60 | 174,44 | |||
| 07.05.2024 | 12:30:21,857 | 17 | 174,42 | |
| 17 | 174,42 | |||
| 17 | 174,42 | |||
| 07.05.2024 | 12:28:29,126 | 40 | 174,46 | |
| 40 | 174,46 | |||
| 40 | 174,46 | |||
| 07.05.2024 | 12:28:01,354 | 17 | 174,50 | |
| 17 | 174,50 | |||
| 17 | 174,50 | |||
| 07.05.2024 | 12:27:16,717 | 1 | 174,50 | |
| 1 | 174,50 | |||
| 1 | 174,50 | |||
| 07.05.2024 | 12:27:03,117 | 341 | 174,50 | |
| 341 | 174,50 | |||
| 286 | 174,50 | |||
| 50 | 174,50 | |||
| 5 | 174,50 | |||
| 07.05.2024 | 12:25:47,409 | 60 | 174,54 | |
| 60 | 174,54 | |||
| 60 | 174,54 | |||
| 07.05.2024 | 12:24:26,106 | 10 | 174,56 | |
| 10 | 174,56 | |||
| 10 | 174,56 | |||
| 07.05.2024 | 12:24:25,537 | 175 | 174,62 | |
| 175 | 174,62 | |||
| 175 | 174,62 | |||
| 07.05.2024 | 12:24:24,111 | 180 | 174,62 | |
| 180 | 174,62 | |||
| 180 | 174,62 | |||
| 07.05.2024 | 12:23:28,661 | 46 | 174,60 | |
| 46 | 174,60 | |||
| 46 | 174,60 | |||
| 07.05.2024 | 12:21:29,436 | 6 | 174,54 | |
| 6 | 174,54 | |||
| 6 | 174,54 | |||
| 07.05.2024 | 12:20:47,969 | 22 | 174,54 | |
| 22 | 174,54 | |||
| 22 | 174,54 | |||
| 07.05.2024 | 12:20:35,354 | 20 | 174,62 | |
| 20 | 174,62 | |||
| 20 | 174,62 | |||
| 07.05.2024 | 12:19:58,119 | 20 | 174,62 | |
| 20 | 174,62 | |||
| 20 | 174,62 | |||
| 07.05.2024 | 12:19:24,299 | 10 | 174,52 | |
| 10 | 174,52 | |||
| 10 | 174,52 | |||
| 07.05.2024 | 12:19:24,185 | 11 | 174,52 | |
| 11 | 174,52 | |||
| 11 | 174,52 | |||
| 07.05.2024 | 12:19:23,999 | 6 | 174,60 | |
| 6 | 174,60 | |||
| 6 | 174,60 | |||
| 07.05.2024 | 12:19:23,816 | 100 | 174,62 | |
| 20 | 174,62 | |||
| 100 | 174,62 | |||
| 9 | 174,62 | |||
| 66 | 174,62 | |||
| 5 | 174,62 | |||
| 07.05.2024 | 12:18:41,396 | 300 | 174,62 | |
| 300 | 174,62 | |||
| 300 | 174,62 | |||
| 07.05.2024 | 12:18:30,726 | 114 | 174,64 | |
| 114 | 174,64 | |||
| 114 | 174,64 | |||
| 07.05.2024 | 12:15:34,290 | 4 | 174,68 | |
| 4 | 174,68 | |||
| 4 | 174,68 | |||
| 07.05.2024 | 12:15:09,520 | 256 | 174,68 | |
| 200 | 174,68 | |||
| 256 | 174,68 | |||
| 6 | 174,68 | |||
| 50 | 174,68 | |||
| 07.05.2024 | 12:14:42,600 | 70 | 174,76 | |
| 70 | 174,76 | |||
| 70 | 174,76 | |||
| 07.05.2024 | 12:13:10,806 | 20 | 174,84 | |
| 20 | 174,84 | |||
| 5 | 174,84 | |||
| 15 | 174,84 | |||
| 07.05.2024 | 12:09:40,912 | 2 | 174,80 | |
| 2 | 174,80 | |||
| 2 | 174,80 | |||
| 07.05.2024 | 12:08:45,096 | 23 | 174,86 | |
| 23 | 174,86 | |||
| 23 | 174,86 | |||
| 07.05.2024 | 12:07:42,671 | 180 | 174,76 | |
| 180 | 174,76 | |||
| 180 | 174,76 | |||
| 07.05.2024 | 12:07:13,817 | 40 | 174,84 | |
| 40 | 174,84 | |||
| 40 | 174,84 | |||
| 07.05.2024 | 12:06:05,083 | 3 | 174,84 | |
| 3 | 174,84 | |||
| 3 | 174,84 | |||
| 07.05.2024 | 12:04:41,514 | 60 | 174,78 | |
| 60 | 174,78 | |||
| 60 | 174,78 | |||
| 07.05.2024 | 12:04:24,082 | 18 | 174,86 | |
| 18 | 174,86 | |||
| 18 | 174,86 | |||
| 07.05.2024 | 12:03:32,940 | 4 | 174,86 | |
| 4 | 174,86 | |||
| 4 | 174,86 | |||
| 07.05.2024 | 12:03:25,890 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 07.05.2024 | 12:02:38,041 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 07.05.2024 | 12:00:53,418 | 28 | 174,86 | |
| 28 | 174,86 | |||
| 28 | 174,86 | |||
| 07.05.2024 | 11:59:46,642 | 30 | 174,88 | |
| 10 | 174,88 | |||
| 20 | 174,88 | |||
| 30 | 174,88 | |||
| 07.05.2024 | 11:59:35,005 | 300 | 174,78 | |
| 300 | 174,78 | |||
| 300 | 174,78 | |||
| 07.05.2024 | 11:59:34,268 | 15 | 174,88 | |
| 15 | 174,88 | |||
| 15 | 174,88 | |||
| 07.05.2024 | 11:57:40,704 | 45 | 174,88 | |
| 45 | 174,88 | |||
| 45 | 174,88 | |||
| 07.05.2024 | 11:56:56,446 | 3 | 174,86 | |
| 3 | 174,86 | |||
| 3 | 174,86 | |||
| 07.05.2024 | 11:55:04,838 | 100 | 174,86 | |
| 100 | 174,86 | |||
| 100 | 174,86 | |||
| 07.05.2024 | 11:53:53,166 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 07.05.2024 | 11:53:49,673 | 2 | 174,86 | |
| 2 | 174,86 | |||
| 2 | 174,86 | |||
| 07.05.2024 | 11:53:05,720 | 2 | 174,86 | |
| 2 | 174,86 | |||
| 2 | 174,86 | |||
| 07.05.2024 | 11:52:40,431 | 50 | 174,86 | |
| 50 | 174,86 | |||
| 50 | 174,86 | |||
| 07.05.2024 | 11:52:24,717 | 28 | 174,86 | |
| 28 | 174,86 | |||
| 28 | 174,86 | |||
| 07.05.2024 | 11:51:49,945 | 3 | 174,92 | |
| 3 | 174,92 | |||
| 3 | 174,92 | |||
| 07.05.2024 | 11:51:20,531 | 8 | 174,88 | |
| 8 | 174,88 | |||
| 8 | 174,88 | |||
| 07.05.2024 | 11:49:48,836 | 5 | 174,92 | |
| 5 | 174,92 | |||
| 5 | 174,92 | |||
| 07.05.2024 | 11:48:29,942 | 13 | 174,88 | |
| 13 | 174,88 | |||
| 13 | 174,88 | |||
| 07.05.2024 | 11:44:56,439 | 200 | 174,88 | |
| 200 | 174,88 | |||
| 200 | 174,88 | |||
| 07.05.2024 | 11:42:54,485 | 60 | 174,92 | |
| 60 | 174,92 | |||
| 60 | 174,92 | |||
| 07.05.2024 | 11:42:09,743 | 1 | 174,80 | |
| 1 | 174,80 | |||
| 1 | 174,80 | |||
| 07.05.2024 | 11:41:53,820 | 100 | 174,78 | |
| 100 | 174,78 | |||
| 100 | 174,78 | |||
| 07.05.2024 | 11:41:44,324 | 50 | 174,86 | |
| 50 | 174,86 | |||
| 50 | 174,86 | |||
| 07.05.2024 | 11:41:34,855 | 10 | 174,86 | |
| 10 | 174,86 | |||
| 10 | 174,86 | |||
| 07.05.2024 | 11:41:28,103 | 500 | 174,86 | |
| 500 | 174,86 | |||
| 500 | 174,86 | |||
| 07.05.2024 | 11:41:25,026 | 12 | 174,80 | |
| 12 | 174,80 | |||
| 12 | 174,80 | |||
| 07.05.2024 | 11:40:30,749 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 07.05.2024 | 11:40:18,085 | 1 | 174,86 | |
| 1 | 174,86 | |||
| 1 | 174,86 | |||
| 07.05.2024 | 11:37:41,687 | 5 | 174,92 | |
| 5 | 174,92 | |||
| 5 | 174,92 | |||
| 07.05.2024 | 11:37:05,175 | 20 | 174,86 | |
| 20 | 174,86 | |||
| 20 | 174,86 | |||
| 07.05.2024 | 11:34:39,030 | 100 | 174,88 | |
| 100 | 174,88 | |||
| 100 | 174,88 | |||
| 07.05.2024 | 11:34:09,280 | 400 | 174,82 | |
| 400 | 174,82 | |||
| 400 | 174,82 | |||
| 07.05.2024 | 11:33:49,676 | 80 | 174,82 | |
| 80 | 174,82 | |||
| 80 | 174,82 | |||
| 07.05.2024 | 11:32:40,377 | 100 | 174,88 | |
| 100 | 174,88 | |||
| 100 | 174,88 | |||
| 07.05.2024 | 11:32:40,210 | 30 | 174,90 | |
| 30 | 174,90 | |||
| 30 | 174,90 | |||
| 07.05.2024 | 11:31:36,032 | 39 | 174,94 | |
| 39 | 174,94 | |||
| 39 | 174,94 | |||
| 07.05.2024 | 11:30:10,262 | 500 | 174,96 | |
| 500 | 174,96 | |||
| 500 | 174,96 | |||
| 07.05.2024 | 11:29:55,562 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 07.05.2024 | 11:28:50,542 | 90 | 175,00 | |
| 90 | 175,00 | |||
| 90 | 175,00 | |||
| 07.05.2024 | 11:28:13,512 | 88 | 175,00 | |
| 4 | 175,00 | |||
| 10 | 175,00 | |||
| 8 | 175,00 | |||
| 45 | 175,00 | |||
| 88 | 175,00 | |||
| 21 | 175,00 | |||
| 07.05.2024 | 11:27:59,400 | 100 | 174,96 | |
| 100 | 174,96 | |||
| 100 | 174,96 | |||
| 07.05.2024 | 11:26:37,170 | 3 | 174,98 | |
| 3 | 174,98 | |||
| 3 | 174,98 | |||
| 07.05.2024 | 11:26:33,084 | 9 | 174,96 | |
| 9 | 174,96 | |||
| 9 | 174,96 | |||
| 07.05.2024 | 11:25:02,608 | 20 | 174,98 | |
| 20 | 174,98 | |||
| 20 | 174,98 | |||
| 07.05.2024 | 11:25:02,517 | 20 | 174,98 | |
| 20 | 174,98 | |||
| 20 | 174,98 | |||
| 07.05.2024 | 11:25:01,604 | 8 | 174,96 | |
| 8 | 174,96 | |||
| 8 | 174,96 | |||
| 07.05.2024 | 11:23:21,931 | 12 | 174,98 | |
| 12 | 174,98 | |||
| 12 | 174,98 | |||
| 07.05.2024 | 11:22:46,655 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 07.05.2024 | 11:21:34,987 | 120 | 174,98 | |
| 120 | 174,98 | |||
| 120 | 174,98 | |||
| 07.05.2024 | 11:21:31,092 | 40 | 174,96 | |
| 40 | 174,96 | |||
| 40 | 174,96 | |||
| 07.05.2024 | 11:21:01,139 | 30 | 174,96 | |
| 30 | 174,96 | |||
| 30 | 174,96 | |||
| 07.05.2024 | 11:20:37,168 | 40 | 174,98 | |
| 40 | 174,98 | |||
| 40 | 174,98 | |||
| 07.05.2024 | 11:18:16,311 | 4 | 174,98 | |
| 4 | 174,98 | |||
| 4 | 174,98 | |||
| 07.05.2024 | 11:17:39,972 | 30 | 174,98 | |
| 30 | 174,98 | |||
| 30 | 174,98 | |||
| 07.05.2024 | 11:16:17,962 | 12 | 174,98 | |
| 12 | 174,98 | |||
| 12 | 174,98 | |||
| 07.05.2024 | 11:14:55,239 | 5 | 174,98 | |
| 5 | 174,98 | |||
| 5 | 174,98 | |||
| 07.05.2024 | 11:14:16,214 | 21 | 174,96 | |
| 21 | 174,96 | |||
| 21 | 174,96 | |||
| 07.05.2024 | 11:14:06,827 | 4 | 174,96 | |
| 4 | 174,96 | |||
| 4 | 174,96 | |||
| 07.05.2024 | 11:13:18,978 | 130 | 174,96 | |
| 130 | 174,96 | |||
| 130 | 174,96 | |||
| 07.05.2024 | 11:13:09,651 | 2 | 174,94 | |
| 2 | 174,94 | |||
| 2 | 174,94 | |||
| 07.05.2024 | 11:12:25,851 | 57 | 174,98 | |
| 57 | 174,98 | |||
| 57 | 174,98 | |||
| 07.05.2024 | 11:11:25,081 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 07.05.2024 | 11:10:19,377 | 11 | 174,98 | |
| 11 | 174,98 | |||
| 11 | 174,98 | |||
| 07.05.2024 | 11:09:59,051 | 20 | 174,92 | |
| 20 | 174,92 | |||
| 20 | 174,92 | |||
| 07.05.2024 | 11:09:41,855 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 07.05.2024 | 11:08:13,538 | 60 | 174,92 | |
| 60 | 174,92 | |||
| 60 | 174,92 | |||
| 07.05.2024 | 11:08:12,584 | 57 | 174,96 | |
| 57 | 174,96 | |||
| 57 | 174,96 | |||
| 07.05.2024 | 11:08:05,155 | 8 | 174,92 | |
| 8 | 174,92 | |||
| 8 | 174,92 | |||
| 07.05.2024 | 11:07:34,027 | 258 | 174,94 | |
| 258 | 174,94 | |||
| 258 | 174,94 | |||
| 07.05.2024 | 11:07:26,301 | 8 | 174,96 | |
| 8 | 174,96 | |||
| 8 | 174,96 | |||
| 07.05.2024 | 11:06:27,231 | 8 | 174,98 | |
| 8 | 174,98 | |||
| 8 | 174,98 | |||
| 07.05.2024 | 11:06:25,814 | 25 | 174,98 | |
| 25 | 174,98 | |||
| 25 | 174,98 | |||
| 07.05.2024 | 11:06:12,874 | 22 | 174,98 | |
| 22 | 174,98 | |||
| 22 | 174,98 | |||
| 07.05.2024 | 11:06:09,724 | 20 | 174,98 | |
| 20 | 174,98 | |||
| 20 | 174,98 | |||
| 07.05.2024 | 11:06:01,608 | 3 | 174,98 | |
| 3 | 174,98 | |||
| 3 | 174,98 | |||
| 07.05.2024 | 11:05:51,114 | 10 | 174,98 | |
| 10 | 174,98 | |||
| 10 | 174,98 | |||
| 07.05.2024 | 11:05:22,764 | 6 | 174,98 | |
| 6 | 174,98 | |||
| 6 | 174,98 | |||
| 07.05.2024 | 11:04:24,844 | 3 | 174,96 | |
| 3 | 174,96 | |||
| 3 | 174,96 | |||
| 07.05.2024 | 11:04:06,326 | 12 | 174,96 | |
| 12 | 174,96 | |||
| 12 | 174,96 | |||
| 07.05.2024 | 11:03:56,688 | 15 | 174,96 | |
| 15 | 174,96 | |||
| 15 | 174,96 | |||
| 07.05.2024 | 11:02:53,614 | 3 | 174,96 | |
| 3 | 174,96 | |||
| 3 | 174,96 | |||
| 07.05.2024 | 11:02:47,794 | 25 | 174,92 | |
| 25 | 174,92 | |||
| 25 | 174,92 | |||
| 07.05.2024 | 11:02:41,761 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 07.05.2024 | 11:01:49,273 | 50 | 174,94 | |
| 50 | 174,94 | |||
| 50 | 174,94 | |||
| 07.05.2024 | 11:01:29,134 | 20 | 174,94 | |
| 20 | 174,94 | |||
| 20 | 174,94 | |||
| 07.05.2024 | 11:01:25,469 | 15 | 174,98 | |
| 15 | 174,98 | |||
| 15 | 174,98 | |||
| 07.05.2024 | 11:01:11,111 | 30 | 174,94 | |
| 30 | 174,94 | |||
| 30 | 174,94 | |||
| 07.05.2024 | 11:01:00,834 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 07.05.2024 | 11:00:41,075 | 8 | 174,92 | |
| 8 | 174,92 | |||
| 8 | 174,92 | |||
| 07.05.2024 | 11:00:08,609 | 20 | 174,92 | |
| 20 | 174,92 | |||
| 20 | 174,92 | |||
| 07.05.2024 | 11:00:01,025 | 22 | 174,92 | |
| 22 | 174,92 | |||
| 22 | 174,92 | |||
| 07.05.2024 | 11:00:00,783 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 07.05.2024 | 10:59:36,271 | 40 | 174,82 | |
| 40 | 174,82 | |||
| 34 | 174,82 | |||
| 6 | 174,82 | |||
| 07.05.2024 | 10:59:26,820 | 2 | 174,92 | |
| 2 | 174,92 | |||
| 2 | 174,92 | |||
| 07.05.2024 | 10:56:10,986 | 5 | 174,86 | |
| 5 | 174,86 | |||
| 5 | 174,86 | |||
| 07.05.2024 | 10:55:20,402 | 10 | 174,86 | |
| 10 | 174,86 | |||
| 10 | 174,86 | |||
| 07.05.2024 | 10:54:37,075 | 3 | 174,74 | |
| 3 | 174,74 | |||
| 3 | 174,74 | |||
| 07.05.2024 | 10:53:38,787 | 75 | 174,90 | |
| 75 | 174,90 | |||
| 75 | 174,90 | |||
| 07.05.2024 | 10:51:27,297 | 20 | 174,96 | |
| 20 | 174,96 | |||
| 20 | 174,96 | |||
| 07.05.2024 | 10:50:58,357 | 100 | 174,94 | |
| 7 | 174,94 | |||
| 93 | 174,94 | |||
| 100 | 174,94 | |||
| 07.05.2024 | 10:48:07,844 | 5 | 174,96 | |
| 5 | 174,96 | |||
| 5 | 174,96 | |||
| 07.05.2024 | 10:46:29,568 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 07.05.2024 | 10:46:16,578 | 1 | 174,94 | |
| 1 | 174,94 | |||
| 1 | 174,94 | |||
| 07.05.2024 | 10:45:22,725 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 07.05.2024 | 10:45:17,087 | 35 | 174,94 | |
| 35 | 174,94 | |||
| 35 | 174,94 | |||
| 07.05.2024 | 10:45:10,789 | 21 | 174,88 | |
| 21 | 174,88 | |||
| 21 | 174,88 | |||
| 07.05.2024 | 10:43:26,987 | 40 | 174,86 | |
| 40 | 174,86 | |||
| 40 | 174,86 | |||
| 07.05.2024 | 10:43:00,534 | 17 | 174,90 | |
| 17 | 174,90 | |||
| 17 | 174,90 | |||
| 07.05.2024 | 10:41:49,300 | 30 | 174,90 | |
| 30 | 174,90 | |||
| 30 | 174,90 | |||
| 07.05.2024 | 10:41:13,033 | 36 | 174,88 | |
| 36 | 174,88 | |||
| 36 | 174,88 | |||
| 07.05.2024 | 10:41:01,928 | 20 | 174,80 | |
| 20 | 174,80 | |||
| 20 | 174,80 | |||
| 07.05.2024 | 10:39:47,097 | 100 | 174,84 | |
| 100 | 174,84 | |||
| 100 | 174,84 | |||
| 07.05.2024 | 10:37:17,471 | 10 | 174,74 | |
| 10 | 174,74 | |||
| 10 | 174,74 | |||
| 07.05.2024 | 10:37:05,205 | 29 | 174,80 | |
| 29 | 174,80 | |||
| 29 | 174,80 | |||
| 07.05.2024 | 10:36:43,148 | 6 | 174,74 | |
| 6 | 174,74 | |||
| 6 | 174,74 | |||
| 07.05.2024 | 10:36:05,240 | 8 | 174,74 | |
| 8 | 174,74 | |||
| 8 | 174,74 | |||
| 07.05.2024 | 10:35:50,807 | 35 | 174,80 | |
| 35 | 174,80 | |||
| 35 | 174,80 | |||
| 07.05.2024 | 10:35:22,891 | 9 | 174,74 | |
| 9 | 174,74 | |||
| 9 | 174,74 | |||
| 07.05.2024 | 10:34:54,553 | 5 | 174,80 | |
| 5 | 174,80 | |||
| 5 | 174,80 | |||
| 07.05.2024 | 10:32:42,048 | 10 | 174,82 | |
| 10 | 174,82 | |||
| 10 | 174,82 | |||
| 07.05.2024 | 10:32:23,231 | 15 | 174,84 | |
| 15 | 174,84 | |||
| 15 | 174,84 | |||
| 07.05.2024 | 10:31:09,286 | 5 | 174,84 | |
| 5 | 174,84 | |||
| 5 | 174,84 | |||
| 07.05.2024 | 10:30:47,582 | 2 | 174,76 | |
| 2 | 174,76 | |||
| 2 | 174,76 | |||
| 07.05.2024 | 10:30:19,447 | 34 | 174,82 | |
| 34 | 174,82 | |||
| 34 | 174,82 | |||
| 07.05.2024 | 10:29:49,977 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 07.05.2024 | 10:28:46,835 | 17 | 174,88 | |
| 17 | 174,88 | |||
| 17 | 174,88 | |||
| 07.05.2024 | 10:28:13,009 | 15 | 174,80 | |
| 15 | 174,80 | |||
| 15 | 174,80 | |||
| 07.05.2024 | 10:27:46,943 | 4 | 174,80 | |
| 4 | 174,80 | |||
| 4 | 174,80 | |||
| 07.05.2024 | 10:27:32,234 | 40 | 174,80 | |
| 40 | 174,80 | |||
| 40 | 174,80 | |||
| 07.05.2024 | 10:27:31,588 | 6 | 174,86 | |
| 6 | 174,86 | |||
| 6 | 174,86 | |||
| 07.05.2024 | 10:27:09,293 | 14 | 174,82 | |
| 14 | 174,82 | |||
| 14 | 174,82 | |||
| 07.05.2024 | 10:26:51,375 | 18 | 174,76 | |
| 18 | 174,76 | |||
| 18 | 174,76 | |||
| 07.05.2024 | 10:26:20,322 | 5 | 174,86 | |
| 5 | 174,86 | |||
| 5 | 174,86 | |||
| 07.05.2024 | 10:24:23,813 | 7 | 174,84 | |
| 7 | 174,84 | |||
| 7 | 174,84 | |||
| 07.05.2024 | 10:24:05,429 | 3 | 174,84 | |
| 3 | 174,84 | |||
| 3 | 174,84 | |||
| 07.05.2024 | 10:23:18,802 | 20 | 174,86 | |
| 20 | 174,86 | |||
| 20 | 174,86 | |||
| 07.05.2024 | 10:23:06,352 | 100 | 174,88 | |
| 100 | 174,88 | |||
| 100 | 174,88 | |||
| 07.05.2024 | 10:22:56,527 | 500 | 174,88 | |
| 500 | 174,88 | |||
| 500 | 174,88 | |||
| 07.05.2024 | 10:21:48,715 | 5 | 174,88 | |
| 5 | 174,88 | |||
| 5 | 174,88 | |||
| 07.05.2024 | 10:20:38,975 | 10 | 174,80 | |
| 10 | 174,80 | |||
| 10 | 174,80 | |||
| 07.05.2024 | 10:19:41,856 | 500 | 174,80 | |
| 500 | 174,80 | |||
| 500 | 174,80 | |||
| 07.05.2024 | 10:19:40,965 | 20 | 174,80 | |
| 20 | 174,80 | |||
| 20 | 174,80 | |||
| 07.05.2024 | 10:19:34,383 | 18 | 174,84 | |
| 18 | 174,84 | |||
| 18 | 174,84 | |||
| 07.05.2024 | 10:18:47,966 | 4 | 174,78 | |
| 4 | 174,78 | |||
| 4 | 174,78 | |||
| 07.05.2024 | 10:17:53,573 | 17 | 174,78 | |
| 17 | 174,78 | |||
| 17 | 174,78 | |||
| 07.05.2024 | 10:17:48,481 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 07.05.2024 | 10:16:28,975 | 5 | 174,82 | |
| 5 | 174,82 | |||
| 5 | 174,82 | |||
| 07.05.2024 | 10:11:39,024 | 15 | 174,88 | |
| 15 | 174,88 | |||
| 15 | 174,88 | |||
| 07.05.2024 | 10:09:57,334 | 20 | 174,80 | |
| 20 | 174,80 | |||
| 20 | 174,80 | |||
| 07.05.2024 | 10:08:31,476 | 45 | 174,84 | |
| 45 | 174,84 | |||
| 45 | 174,84 | |||
| 07.05.2024 | 10:07:36,537 | 30 | 174,80 | |
| 30 | 174,80 | |||
| 30 | 174,80 | |||
| 07.05.2024 | 10:07:14,444 | 3 | 174,76 | |
| 3 | 174,76 | |||
| 3 | 174,76 | |||
| 07.05.2024 | 10:04:52,293 | 8 | 174,76 | |
| 8 | 174,76 | |||
| 8 | 174,76 | |||
| 07.05.2024 | 10:04:39,114 | 10 | 174,88 | |
| 10 | 174,88 | |||
| 10 | 174,88 | |||
| 07.05.2024 | 10:04:23,660 | 30 | 174,88 | |
| 30 | 174,88 | |||
| 30 | 174,88 | |||
| 07.05.2024 | 10:03:25,805 | 15 | 174,86 | |
| 15 | 174,86 | |||
| 15 | 174,86 | |||
| 07.05.2024 | 10:02:14,128 | 55 | 174,72 | |
| 55 | 174,72 | |||
| 55 | 174,72 | |||
| 07.05.2024 | 10:00:11,325 | 7 | 174,70 | |
| 7 | 174,70 | |||
| 7 | 174,70 | |||
| 07.05.2024 | 09:59:10,739 | 100 | 174,80 | |
| 100 | 174,80 | |||
| 100 | 174,80 | |||
| 07.05.2024 | 09:55:23,811 | 28 | 174,76 | |
| 28 | 174,76 | |||
| 28 | 174,76 | |||
| 07.05.2024 | 09:54:58,974 | 15 | 174,84 | |
| 15 | 174,84 | |||
| 15 | 174,84 | |||
| 07.05.2024 | 09:53:52,724 | 8 | 174,64 | |
| 8 | 174,64 | |||
| 8 | 174,64 | |||
| 07.05.2024 | 09:53:27,003 | 11 | 174,64 | |
| 11 | 174,64 | |||
| 11 | 174,64 | |||
| 07.05.2024 | 09:52:38,840 | 5 | 174,68 | |
| 5 | 174,68 | |||
| 5 | 174,68 | |||
| 07.05.2024 | 09:52:23,033 | 1 | 174,64 | |
| 1 | 174,64 | |||
| 1 | 174,64 | |||
| 07.05.2024 | 09:51:41,386 | 120 | 174,68 | |
| 120 | 174,68 | |||
| 120 | 174,68 | |||
| 07.05.2024 | 09:50:39,253 | 5 | 174,68 | |
| 5 | 174,68 | |||
| 5 | 174,68 | |||
| 07.05.2024 | 09:50:30,463 | 390 | 174,68 | |
| 375 | 174,68 | |||
| 15 | 174,68 | |||
| 373 | 174,68 | |||
| 17 | 174,68 | |||
| 07.05.2024 | 09:50:07,379 | 300 | 174,64 | |
| 300 | 174,64 | |||
| 300 | 174,64 | |||
| 07.05.2024 | 09:49:37,782 | 60 | 174,64 | |
| 60 | 174,64 | |||
| 60 | 174,64 | |||
| 07.05.2024 | 09:49:21,159 | 2 | 174,64 | |
| 2 | 174,64 | |||
| 2 | 174,64 | |||
| 07.05.2024 | 09:49:07,254 | 10 | 174,64 | |
| 10 | 174,64 | |||
| 10 | 174,64 | |||
| 07.05.2024 | 09:49:06,890 | 3 | 174,68 | |
| 3 | 174,68 | |||
| 3 | 174,68 | |||
| 07.05.2024 | 09:48:52,977 | 1 | 174,68 | |
| 1 | 174,68 | |||
| 1 | 174,68 | |||
| 07.05.2024 | 09:48:42,893 | 10 | 174,68 | |
| 10 | 174,68 | |||
| 10 | 174,68 | |||
| 07.05.2024 | 09:48:03,205 | 500 | 174,64 | |
| 500 | 174,64 | |||
| 500 | 174,64 | |||
| 07.05.2024 | 09:47:59,917 | 240 | 174,64 | |
| 5 | 174,64 | |||
| 235 | 174,64 | |||
| 240 | 174,64 | |||
| 07.05.2024 | 09:47:54,352 | 300 | 174,64 | |
| 300 | 174,64 | |||
| 300 | 174,64 | |||
| 07.05.2024 | 09:47:22,358 | 10 | 174,68 | |
| 10 | 174,68 | |||
| 10 | 174,68 | |||
| 07.05.2024 | 09:46:57,134 | 20 | 174,64 | |
| 20 | 174,64 | |||
| 20 | 174,64 | |||
| 07.05.2024 | 09:46:19,520 | 100 | 174,68 | |
| 100 | 174,68 | |||
| 100 | 174,68 | |||
| 07.05.2024 | 09:46:19,223 | 160 | 174,68 | |
| 160 | 174,68 | |||
| 160 | 174,68 | |||
| 07.05.2024 | 09:45:57,089 | 1 | 174,62 | |
| 1 | 174,62 | |||
| 1 | 174,62 | |||
| 07.05.2024 | 09:45:52,895 | 10 | 174,62 | |
| 10 | 174,62 | |||
| 10 | 174,62 | |||
| 07.05.2024 | 09:45:47,124 | 29 | 174,68 | |
| 29 | 174,68 | |||
| 29 | 174,68 | |||
| 07.05.2024 | 09:44:59,443 | 50 | 174,62 | |
| 50 | 174,62 | |||
| 50 | 174,62 | |||
| 07.05.2024 | 09:44:58,681 | 6 | 174,62 | |
| 6 | 174,62 | |||
| 6 | 174,62 | |||
| 07.05.2024 | 09:44:33,005 | 6 | 174,62 | |
| 6 | 174,62 | |||
| 6 | 174,62 | |||
| 07.05.2024 | 09:41:29,544 | 251 | 174,62 | |
| 251 | 174,62 | |||
| 251 | 174,62 | |||
| 07.05.2024 | 09:41:19,351 | 300 | 174,62 | |
| 300 | 174,62 | |||
| 300 | 174,62 | |||
| 07.05.2024 | 09:41:03,631 | 300 | 174,62 | |
| 300 | 174,62 | |||
| 300 | 174,62 | |||
| 07.05.2024 | 09:40:56,114 | 500 | 174,64 | |
| 500 | 174,64 | |||
| 500 | 174,64 | |||
| 07.05.2024 | 09:40:10,771 | 1 | 174,66 | |
| 1 | 174,66 | |||
| 1 | 174,66 | |||
| 07.05.2024 | 09:39:57,205 | 12 | 174,62 | |
| 12 | 174,62 | |||
| 12 | 174,62 | |||
| 07.05.2024 | 09:39:49,865 | 12 | 174,62 | |
| 12 | 174,62 | |||
| 12 | 174,62 | |||
| 07.05.2024 | 09:38:56,933 | 200 | 174,64 | |
| 200 | 174,64 | |||
| 200 | 174,64 | |||
| 07.05.2024 | 09:38:55,148 | 2 | 174,66 | |
| 2 | 174,66 | |||
| 2 | 174,66 | |||
| 07.05.2024 | 09:38:05,193 | 61 | 174,64 | |
| 61 | 174,64 | |||
| 61 | 174,64 | |||
| 07.05.2024 | 09:37:07,473 | 6 | 174,62 | |
| 6 | 174,62 | |||
| 6 | 174,62 | |||
| 07.05.2024 | 09:37:05,273 | 200 | 174,64 | |
| 200 | 174,64 | |||
| 200 | 174,64 | |||
| 07.05.2024 | 09:36:58,074 | 2 | 174,66 | |
| 2 | 174,66 | |||
| 2 | 174,66 | |||
| 07.05.2024 | 09:36:34,226 | 50 | 174,62 | |
| 50 | 174,62 | |||
| 50 | 174,62 | |||
| 07.05.2024 | 09:36:31,713 | 10 | 174,62 | |
| 10 | 174,62 | |||
| 10 | 174,62 | |||
| 07.05.2024 | 09:36:28,182 | 34 | 174,62 | |
| 34 | 174,62 | |||
| 34 | 174,62 | |||
| 07.05.2024 | 09:35:17,409 | 7 | 174,66 | |
| 7 | 174,66 | |||
| 7 | 174,66 | |||
| 07.05.2024 | 09:34:48,553 | 3 | 174,70 | |
| 3 | 174,70 | |||
| 3 | 174,70 | |||
| 07.05.2024 | 09:33:19,762 | 50 | 174,70 | |
| 50 | 174,70 | |||
| 50 | 174,70 | |||
| 07.05.2024 | 09:33:19,377 | 5 | 174,74 | |
| 5 | 174,74 | |||
| 5 | 174,74 | |||
| 07.05.2024 | 09:33:16,562 | 2 | 174,72 | |
| 2 | 174,72 | |||
| 2 | 174,72 | |||
| 07.05.2024 | 09:32:48,533 | 3 | 174,76 | |
| 3 | 174,76 | |||
| 3 | 174,76 | |||
| 07.05.2024 | 09:30:30,761 | 14 | 174,78 | |
| 14 | 174,78 | |||
| 14 | 174,78 | |||
| 07.05.2024 | 09:30:24,791 | 221 | 174,78 | |
| 221 | 174,78 | |||
| 221 | 174,78 | |||
| 07.05.2024 | 09:30:15,258 | 20 | 174,78 | |
| 20 | 174,78 | |||
| 20 | 174,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Infineon Technologies AG
Bid: 36,17 / Ask: 36,18
Umsatz: 56 820 TEUR -
Nvidia Corp.
Bid: 833,30 / Ask: 834,00
Umsatz: 34 559 TEUR -
Rheinmetall AG
Bid: 536,40 / Ask: 536,80
Umsatz: 32 152 TEUR -
Allianz SE
Bid: 272,50 / Ask: 272,60
Umsatz: 26 876 TEUR -
Mercedes-Benz Group AG
Bid: 73,58 / Ask: 73,59
Umsatz: 25 590 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 16:11:34
Letzte Aktualisierung:
07.05.2024 @ 16:11:34