Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
504
1175
173,00
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
03.05.2024 | 13:21:21,643 | 206 | 171,58 | |
206 | 171,58 | |||
206 | 171,58 | |||
03.05.2024 | 13:20:28,539 | 1 | 171,68 | |
1 | 171,68 | |||
1 | 171,68 | |||
03.05.2024 | 13:19:44,967 | 7 | 171,64 | |
7 | 171,64 | |||
7 | 171,64 | |||
03.05.2024 | 13:19:33,484 | 17 | 171,64 | |
17 | 171,64 | |||
17 | 171,64 | |||
03.05.2024 | 13:18:52,606 | 7 | 171,62 | |
7 | 171,62 | |||
7 | 171,62 | |||
03.05.2024 | 13:18:08,138 | 18 | 171,62 | |
18 | 171,62 | |||
18 | 171,62 | |||
03.05.2024 | 13:17:22,255 | 1 | 171,52 | |
1 | 171,52 | |||
1 | 171,52 | |||
03.05.2024 | 13:14:49,073 | 125 | 171,48 | |
125 | 171,48 | |||
125 | 171,48 | |||
03.05.2024 | 13:14:39,312 | 2 | 171,54 | |
2 | 171,54 | |||
2 | 171,54 | |||
03.05.2024 | 13:14:03,755 | 20 | 171,44 | |
20 | 171,44 | |||
20 | 171,44 | |||
03.05.2024 | 13:14:03,202 | 74 | 171,44 | |
74 | 171,44 | |||
74 | 171,44 | |||
03.05.2024 | 13:13:37,693 | 50 | 171,54 | |
50 | 171,54 | |||
50 | 171,54 | |||
03.05.2024 | 13:12:57,712 | 100 | 171,34 | |
3 | 171,34 | |||
6 | 171,34 | |||
91 | 171,34 | |||
100 | 171,34 | |||
03.05.2024 | 13:12:10,934 | 500 | 171,40 | |
500 | 171,40 | |||
500 | 171,40 | |||
03.05.2024 | 13:09:59,897 | 142 | 171,42 | |
142 | 171,42 | |||
142 | 171,42 | |||
03.05.2024 | 13:07:30,958 | 20 | 171,58 | |
20 | 171,58 | |||
20 | 171,58 | |||
03.05.2024 | 13:06:46,264 | 54 | 171,48 | |
54 | 171,48 | |||
54 | 171,48 | |||
03.05.2024 | 13:06:19,805 | 10 | 171,50 | |
10 | 171,50 | |||
10 | 171,50 | |||
03.05.2024 | 13:06:03,375 | 10 | 171,52 | |
10 | 171,52 | |||
10 | 171,52 | |||
03.05.2024 | 13:03:26,237 | 20 | 171,50 | |
20 | 171,50 | |||
20 | 171,50 | |||
03.05.2024 | 13:03:25,857 | 10 | 171,52 | |
10 | 171,52 | |||
10 | 171,52 | |||
03.05.2024 | 13:02:17,139 | 2 | 171,52 | |
2 | 171,52 | |||
2 | 171,52 | |||
03.05.2024 | 13:01:27,138 | 20 | 171,52 | |
20 | 171,52 | |||
20 | 171,52 | |||
03.05.2024 | 13:01:11,546 | 100 | 171,52 | |
100 | 171,52 | |||
100 | 171,52 | |||
03.05.2024 | 13:01:05,291 | 4 | 171,58 | |
4 | 171,58 | |||
4 | 171,58 | |||
03.05.2024 | 13:00:10,307 | 6 | 171,58 | |
6 | 171,58 | |||
6 | 171,58 | |||
03.05.2024 | 12:59:53,391 | 74 | 171,58 | |
74 | 171,58 | |||
74 | 171,58 | |||
03.05.2024 | 12:59:45,430 | 5 | 171,58 | |
5 | 171,58 | |||
5 | 171,58 | |||
03.05.2024 | 12:59:34,616 | 200 | 171,42 | |
200 | 171,42 | |||
200 | 171,42 | |||
03.05.2024 | 12:58:54,445 | 26 | 171,44 | |
26 | 171,44 | |||
26 | 171,44 | |||
03.05.2024 | 12:58:40,401 | 7 | 171,58 | |
7 | 171,58 | |||
7 | 171,58 | |||
03.05.2024 | 12:58:13,465 | 26 | 171,60 | |
26 | 171,60 | |||
26 | 171,60 | |||
03.05.2024 | 12:57:53,200 | 4 | 171,60 | |
4 | 171,60 | |||
4 | 171,60 | |||
03.05.2024 | 12:57:33,687 | 100 | 171,60 | |
100 | 171,60 | |||
100 | 171,60 | |||
03.05.2024 | 12:56:19,138 | 50 | 171,50 | |
50 | 171,50 | |||
50 | 171,50 | |||
03.05.2024 | 12:55:14,093 | 30 | 171,60 | |
30 | 171,60 | |||
30 | 171,60 | |||
03.05.2024 | 12:54:53,668 | 3 | 171,48 | |
3 | 171,48 | |||
3 | 171,48 | |||
03.05.2024 | 12:54:47,731 | 23 | 171,60 | |
23 | 171,60 | |||
23 | 171,60 | |||
03.05.2024 | 12:54:38,873 | 35 | 171,64 | |
35 | 171,64 | |||
35 | 171,64 | |||
03.05.2024 | 12:54:24,237 | 1 | 171,64 | |
1 | 171,64 | |||
1 | 171,64 | |||
03.05.2024 | 12:53:38,225 | 25 | 171,58 | |
25 | 171,58 | |||
25 | 171,58 | |||
03.05.2024 | 12:52:26,525 | 50 | 171,44 | |
50 | 171,44 | |||
50 | 171,44 | |||
03.05.2024 | 12:52:14,103 | 6 | 171,44 | |
6 | 171,44 | |||
6 | 171,44 | |||
03.05.2024 | 12:52:00,731 | 15 | 171,44 | |
15 | 171,44 | |||
15 | 171,44 | |||
03.05.2024 | 12:51:45,122 | 22 | 171,50 | |
22 | 171,50 | |||
22 | 171,50 | |||
03.05.2024 | 12:51:06,518 | 2 | 171,60 | |
2 | 171,60 | |||
2 | 171,60 | |||
03.05.2024 | 12:50:54,875 | 10 | 171,62 | |
10 | 171,62 | |||
10 | 171,62 | |||
03.05.2024 | 12:50:24,468 | 500 | 171,56 | |
500 | 171,56 | |||
500 | 171,56 | |||
03.05.2024 | 12:47:10,978 | 10 | 171,66 | |
10 | 171,66 | |||
10 | 171,66 | |||
03.05.2024 | 12:45:30,351 | 20 | 171,64 | |
20 | 171,64 | |||
20 | 171,64 | |||
03.05.2024 | 12:43:43,522 | 15 | 171,64 | |
15 | 171,64 | |||
15 | 171,64 | |||
03.05.2024 | 12:43:39,200 | 35 | 171,64 | |
35 | 171,64 | |||
35 | 171,64 | |||
03.05.2024 | 12:43:22,586 | 1 | 171,64 | |
1 | 171,64 | |||
1 | 171,64 | |||
03.05.2024 | 12:42:48,585 | 1 | 171,58 | |
1 | 171,58 | |||
1 | 171,58 | |||
03.05.2024 | 12:41:19,450 | 5 | 171,58 | |
5 | 171,58 | |||
5 | 171,58 | |||
03.05.2024 | 12:40:51,986 | 6 | 171,64 | |
6 | 171,64 | |||
6 | 171,64 | |||
03.05.2024 | 12:39:52,765 | 4 | 171,66 | |
4 | 171,66 | |||
4 | 171,66 | |||
03.05.2024 | 12:39:44,506 | 439 | 171,66 | |
439 | 171,66 | |||
439 | 171,66 | |||
03.05.2024 | 12:38:59,564 | 10 | 171,62 | |
10 | 171,62 | |||
10 | 171,62 | |||
03.05.2024 | 12:37:55,249 | 20 | 171,66 | |
20 | 171,66 | |||
20 | 171,66 | |||
03.05.2024 | 12:37:04,403 | 180 | 171,62 | |
180 | 171,62 | |||
180 | 171,62 | |||
03.05.2024 | 12:35:49,712 | 3 | 171,70 | |
3 | 171,70 | |||
3 | 171,70 | |||
03.05.2024 | 12:35:10,127 | 8 | 171,64 | |
8 | 171,64 | |||
8 | 171,64 | |||
03.05.2024 | 12:33:08,997 | 100 | 171,58 | |
85 | 171,58 | |||
15 | 171,58 | |||
100 | 171,58 | |||
03.05.2024 | 12:32:04,902 | 4 | 171,62 | |
4 | 171,62 | |||
4 | 171,62 | |||
03.05.2024 | 12:32:00,116 | 5 | 171,62 | |
5 | 171,62 | |||
5 | 171,62 | |||
03.05.2024 | 12:31:12,508 | 25 | 171,62 | |
25 | 171,62 | |||
25 | 171,62 | |||
03.05.2024 | 12:30:14,102 | 182 | 171,58 | |
182 | 171,58 | |||
182 | 171,58 | |||
03.05.2024 | 12:28:46,042 | 5 | 171,64 | |
5 | 171,64 | |||
5 | 171,64 | |||
03.05.2024 | 12:25:43,411 | 500 | 171,60 | |
500 | 171,60 | |||
500 | 171,60 | |||
03.05.2024 | 12:24:54,235 | 4 | 171,58 | |
4 | 171,58 | |||
4 | 171,58 | |||
03.05.2024 | 12:24:35,985 | 100 | 171,50 | |
100 | 171,50 | |||
100 | 171,50 | |||
03.05.2024 | 12:24:27,619 | 6 | 171,58 | |
6 | 171,58 | |||
6 | 171,58 | |||
03.05.2024 | 12:23:14,621 | 30 | 171,56 | |
30 | 171,56 | |||
30 | 171,56 | |||
03.05.2024 | 12:22:40,318 | 46 | 171,60 | |
46 | 171,60 | |||
46 | 171,60 | |||
03.05.2024 | 12:21:50,538 | 200 | 171,56 | |
200 | 171,56 | |||
200 | 171,56 | |||
03.05.2024 | 12:21:27,959 | 10 | 171,56 | |
10 | 171,56 | |||
10 | 171,56 | |||
03.05.2024 | 12:21:08,760 | 25 | 171,56 | |
25 | 171,56 | |||
25 | 171,56 | |||
03.05.2024 | 12:20:59,605 | 6 | 171,58 | |
6 | 171,58 | |||
6 | 171,58 | |||
03.05.2024 | 12:20:02,659 | 7 | 171,50 | |
7 | 171,50 | |||
7 | 171,50 | |||
03.05.2024 | 12:18:19,378 | 1 | 171,58 | |
1 | 171,58 | |||
1 | 171,58 | |||
03.05.2024 | 12:18:07,877 | 1 | 171,58 | |
1 | 171,58 | |||
1 | 171,58 | |||
03.05.2024 | 12:16:02,572 | 500 | 171,56 | |
500 | 171,56 | |||
500 | 171,56 | |||
03.05.2024 | 12:15:06,907 | 167 | 171,52 | |
167 | 171,52 | |||
167 | 171,52 | |||
03.05.2024 | 12:14:28,168 | 400 | 171,46 | |
400 | 171,46 | |||
35 | 171,46 | |||
365 | 171,46 | |||
03.05.2024 | 12:13:59,647 | 100 | 171,54 | |
100 | 171,54 | |||
100 | 171,54 | |||
03.05.2024 | 12:13:38,629 | 7 | 171,58 | |
7 | 171,58 | |||
7 | 171,58 | |||
03.05.2024 | 12:11:50,782 | 40 | 171,70 | |
40 | 171,70 | |||
40 | 171,70 | |||
03.05.2024 | 12:11:33,909 | 15 | 171,70 | |
15 | 171,70 | |||
15 | 171,70 | |||
03.05.2024 | 12:11:28,399 | 25 | 171,70 | |
25 | 171,70 | |||
25 | 171,70 | |||
03.05.2024 | 12:11:28,037 | 7 | 171,70 | |
7 | 171,70 | |||
7 | 171,70 | |||
03.05.2024 | 12:10:21,560 | 1 | 171,58 | |
1 | 171,58 | |||
1 | 171,58 | |||
03.05.2024 | 12:10:05,212 | 6 | 171,66 | |
6 | 171,66 | |||
6 | 171,66 | |||
03.05.2024 | 12:08:39,733 | 6 | 171,68 | |
6 | 171,68 | |||
6 | 171,68 | |||
03.05.2024 | 12:06:44,871 | 5 | 171,84 | |
5 | 171,84 | |||
5 | 171,84 | |||
03.05.2024 | 12:05:47,834 | 10 | 171,74 | |
10 | 171,74 | |||
10 | 171,74 | |||
03.05.2024 | 12:05:10,696 | 3 | 171,80 | |
3 | 171,80 | |||
3 | 171,80 | |||
03.05.2024 | 12:04:25,188 | 20 | 171,70 | |
20 | 171,70 | |||
20 | 171,70 | |||
03.05.2024 | 12:03:42,073 | 2 | 171,70 | |
2 | 171,70 | |||
2 | 171,70 | |||
03.05.2024 | 12:03:35,745 | 30 | 171,80 | |
30 | 171,80 | |||
30 | 171,80 | |||
03.05.2024 | 12:02:52,600 | 23 | 171,78 | |
23 | 171,78 | |||
23 | 171,78 | |||
03.05.2024 | 11:59:59,400 | 10 | 171,74 | |
10 | 171,74 | |||
10 | 171,74 | |||
03.05.2024 | 11:59:40,966 | 300 | 171,68 | |
300 | 171,68 | |||
300 | 171,68 | |||
03.05.2024 | 11:59:17,840 | 100 | 171,68 | |
100 | 171,68 | |||
100 | 171,68 | |||
03.05.2024 | 11:58:29,678 | 6 | 171,72 | |
6 | 171,72 | |||
6 | 171,72 | |||
03.05.2024 | 11:57:33,905 | 2 | 171,68 | |
2 | 171,68 | |||
2 | 171,68 | |||
03.05.2024 | 11:57:13,654 | 3 | 171,66 | |
3 | 171,66 | |||
3 | 171,66 | |||
03.05.2024 | 11:56:49,069 | 20 | 171,66 | |
20 | 171,66 | |||
20 | 171,66 | |||
03.05.2024 | 11:56:42,787 | 23 | 171,66 | |
23 | 171,66 | |||
23 | 171,66 | |||
03.05.2024 | 11:56:29,935 | 45 | 171,72 | |
1 | 171,72 | |||
45 | 171,72 | |||
44 | 171,72 | |||
03.05.2024 | 11:56:14,899 | 100 | 171,70 | |
100 | 171,70 | |||
100 | 171,70 | |||
03.05.2024 | 11:55:57,869 | 5 | 171,70 | |
5 | 171,70 | |||
5 | 171,70 | |||
03.05.2024 | 11:55:34,166 | 3 | 171,70 | |
3 | 171,70 | |||
3 | 171,70 | |||
03.05.2024 | 11:55:01,944 | 10 | 171,64 | |
10 | 171,64 | |||
10 | 171,64 | |||
03.05.2024 | 11:54:51,893 | 1 | 171,70 | |
1 | 171,70 | |||
1 | 171,70 | |||
03.05.2024 | 11:53:30,369 | 16 | 171,70 | |
16 | 171,70 | |||
16 | 171,70 | |||
03.05.2024 | 11:52:36,419 | 17 | 171,68 | |
17 | 171,68 | |||
17 | 171,68 | |||
03.05.2024 | 11:51:18,999 | 88 | 171,70 | |
88 | 171,70 | |||
88 | 171,70 | |||
03.05.2024 | 11:50:44,839 | 2 | 171,70 | |
2 | 171,70 | |||
2 | 171,70 | |||
03.05.2024 | 11:50:21,162 | 40 | 171,70 | |
40 | 171,70 | |||
40 | 171,70 | |||
03.05.2024 | 11:50:03,480 | 20 | 171,60 | |
20 | 171,60 | |||
20 | 171,60 | |||
03.05.2024 | 11:49:49,167 | 1 | 171,58 | |
1 | 171,58 | |||
1 | 171,58 | |||
03.05.2024 | 11:49:44,628 | 20 | 171,58 | |
20 | 171,58 | |||
20 | 171,58 | |||
03.05.2024 | 11:48:36,357 | 95 | 171,50 | |
95 | 171,50 | |||
95 | 171,50 | |||
03.05.2024 | 11:47:19,369 | 58 | 171,56 | |
58 | 171,56 | |||
58 | 171,56 | |||
03.05.2024 | 11:46:55,033 | 200 | 171,56 | |
200 | 171,56 | |||
200 | 171,56 | |||
03.05.2024 | 11:46:33,577 | 20 | 171,46 | |
20 | 171,46 | |||
20 | 171,46 | |||
03.05.2024 | 11:46:22,968 | 6 | 171,56 | |
6 | 171,56 | |||
6 | 171,56 | |||
03.05.2024 | 11:43:04,923 | 1 | 171,50 | |
1 | 171,50 | |||
1 | 171,50 | |||
03.05.2024 | 11:41:13,446 | 25 | 171,50 | |
25 | 171,50 | |||
25 | 171,50 | |||
03.05.2024 | 11:39:03,483 | 450 | 171,42 | |
450 | 171,42 | |||
450 | 171,42 | |||
03.05.2024 | 11:39:02,879 | 10 | 171,52 | |
10 | 171,52 | |||
10 | 171,52 | |||
03.05.2024 | 11:37:20,130 | 2 | 171,42 | |
2 | 171,42 | |||
2 | 171,42 | |||
03.05.2024 | 11:36:29,865 | 200 | 171,54 | |
200 | 171,54 | |||
200 | 171,54 | |||
03.05.2024 | 11:35:04,013 | 200 | 171,42 | |
200 | 171,42 | |||
200 | 171,42 | |||
03.05.2024 | 11:33:17,396 | 5 | 171,52 | |
5 | 171,52 | |||
5 | 171,52 | |||
03.05.2024 | 11:33:04,204 | 1 | 171,42 | |
1 | 171,42 | |||
1 | 171,42 | |||
03.05.2024 | 11:32:55,600 | 80 | 171,42 | |
80 | 171,42 | |||
80 | 171,42 | |||
03.05.2024 | 11:32:44,960 | 60 | 171,52 | |
60 | 171,52 | |||
60 | 171,52 | |||
03.05.2024 | 11:32:22,943 | 2 | 171,52 | |
2 | 171,52 | |||
2 | 171,52 | |||
03.05.2024 | 11:31:51,036 | 20 | 171,52 | |
20 | 171,52 | |||
20 | 171,52 | |||
03.05.2024 | 11:31:40,892 | 6 | 171,52 | |
6 | 171,52 | |||
6 | 171,52 | |||
03.05.2024 | 11:29:05,793 | 50 | 171,42 | |
50 | 171,42 | |||
50 | 171,42 | |||
03.05.2024 | 11:28:19,628 | 88 | 171,52 | |
88 | 171,52 | |||
88 | 171,52 | |||
03.05.2024 | 11:27:47,076 | 12 | 171,52 | |
12 | 171,52 | |||
12 | 171,52 | |||
03.05.2024 | 11:25:12,224 | 10 | 171,60 | |
10 | 171,60 | |||
10 | 171,60 | |||
03.05.2024 | 11:25:10,280 | 1 | 171,64 | |
1 | 171,64 | |||
1 | 171,64 | |||
03.05.2024 | 11:23:47,186 | 16 | 171,46 | |
16 | 171,46 | |||
16 | 171,46 | |||
03.05.2024 | 11:22:45,987 | 150 | 171,50 | |
150 | 171,50 | |||
150 | 171,50 | |||
03.05.2024 | 11:22:45,824 | 60 | 171,54 | |
60 | 171,54 | |||
60 | 171,54 | |||
03.05.2024 | 11:21:49,373 | 1 | 171,64 | |
1 | 171,64 | |||
1 | 171,64 | |||
03.05.2024 | 11:19:51,605 | 58 | 171,70 | |
58 | 171,70 | |||
58 | 171,70 | |||
03.05.2024 | 11:19:17,784 | 20 | 171,70 | |
20 | 171,70 | |||
20 | 171,70 | |||
03.05.2024 | 11:19:12,135 | 20 | 171,70 | |
20 | 171,70 | |||
20 | 171,70 | |||
03.05.2024 | 11:18:48,882 | 88 | 171,70 | |
88 | 171,70 | |||
88 | 171,70 | |||
03.05.2024 | 11:18:35,310 | 20 | 171,68 | |
20 | 171,68 | |||
20 | 171,68 | |||
03.05.2024 | 11:18:10,958 | 20 | 171,66 | |
20 | 171,66 | |||
20 | 171,66 | |||
03.05.2024 | 11:16:18,564 | 15 | 171,72 | |
15 | 171,72 | |||
15 | 171,72 | |||
03.05.2024 | 11:15:42,571 | 5 | 171,72 | |
5 | 171,72 | |||
5 | 171,72 | |||
03.05.2024 | 11:15:05,715 | 60 | 171,74 | |
60 | 171,74 | |||
60 | 171,74 | |||
03.05.2024 | 11:13:31,072 | 80 | 171,82 | |
80 | 171,82 | |||
80 | 171,82 | |||
03.05.2024 | 11:11:19,469 | 10 | 171,68 | |
10 | 171,68 | |||
10 | 171,68 | |||
03.05.2024 | 11:11:07,172 | 50 | 171,80 | |
50 | 171,80 | |||
50 | 171,80 | |||
03.05.2024 | 11:09:29,687 | 50 | 171,78 | |
50 | 171,78 | |||
50 | 171,78 | |||
03.05.2024 | 11:08:57,058 | 10 | 171,66 | |
10 | 171,66 | |||
10 | 171,66 | |||
03.05.2024 | 11:08:53,308 | 8 | 171,68 | |
8 | 171,68 | |||
8 | 171,68 | |||
03.05.2024 | 11:06:29,417 | 3 | 171,88 | |
3 | 171,88 | |||
3 | 171,88 | |||
03.05.2024 | 11:06:17,925 | 4 | 171,80 | |
4 | 171,80 | |||
4 | 171,80 | |||
03.05.2024 | 11:05:27,064 | 30 | 171,82 | |
30 | 171,82 | |||
30 | 171,82 | |||
03.05.2024 | 11:03:32,234 | 2 | 171,82 | |
2 | 171,82 | |||
2 | 171,82 | |||
03.05.2024 | 11:03:29,694 | 3 | 171,92 | |
3 | 171,92 | |||
3 | 171,92 | |||
03.05.2024 | 11:02:38,495 | 20 | 171,94 | |
20 | 171,94 | |||
20 | 171,94 | |||
03.05.2024 | 11:01:43,181 | 37 | 171,94 | |
37 | 171,94 | |||
37 | 171,94 | |||
03.05.2024 | 11:00:57,244 | 30 | 171,94 | |
30 | 171,94 | |||
30 | 171,94 | |||
03.05.2024 | 11:00:27,666 | 10 | 171,94 | |
10 | 171,94 | |||
10 | 171,94 | |||
03.05.2024 | 10:59:23,059 | 30 | 171,86 | |
30 | 171,86 | |||
30 | 171,86 | |||
03.05.2024 | 10:57:02,643 | 25 | 171,88 | |
25 | 171,88 | |||
25 | 171,88 | |||
03.05.2024 | 10:55:55,712 | 30 | 171,88 | |
30 | 171,88 | |||
30 | 171,88 | |||
03.05.2024 | 10:54:50,792 | 54 | 171,88 | |
54 | 171,88 | |||
54 | 171,88 | |||
03.05.2024 | 10:54:03,058 | 1 | 171,88 | |
1 | 171,88 | |||
1 | 171,88 | |||
03.05.2024 | 10:54:00,805 | 28 | 171,88 | |
28 | 171,88 | |||
28 | 171,88 | |||
03.05.2024 | 10:53:50,074 | 10 | 171,98 | |
10 | 171,98 | |||
10 | 171,98 | |||
03.05.2024 | 10:53:33,896 | 5 | 171,98 | |
5 | 171,98 | |||
5 | 171,98 | |||
03.05.2024 | 10:52:42,309 | 35 | 171,92 | |
35 | 171,92 | |||
35 | 171,92 | |||
03.05.2024 | 10:52:26,682 | 13 | 171,98 | |
13 | 171,98 | |||
13 | 171,98 | |||
03.05.2024 | 10:52:22,736 | 4 | 171,94 | |
4 | 171,94 | |||
4 | 171,94 | |||
03.05.2024 | 10:52:13,921 | 230 | 171,94 | |
5 | 171,94 | |||
205 | 171,94 | |||
20 | 171,94 | |||
230 | 171,94 | |||
03.05.2024 | 10:51:15,043 | 100 | 171,98 | |
100 | 171,98 | |||
100 | 171,98 | |||
03.05.2024 | 10:50:14,403 | 20 | 171,96 | |
20 | 171,96 | |||
20 | 171,96 | |||
03.05.2024 | 10:50:01,907 | 310 | 171,80 | |
310 | 171,80 | |||
310 | 171,80 | |||
03.05.2024 | 10:49:38,343 | 7 | 171,74 | |
7 | 171,74 | |||
7 | 171,74 | |||
03.05.2024 | 10:48:58,920 | 50 | 171,74 | |
50 | 171,74 | |||
50 | 171,74 | |||
03.05.2024 | 10:48:09,224 | 500 | 171,78 | |
500 | 171,78 | |||
500 | 171,78 | |||
03.05.2024 | 10:47:55,258 | 32 | 171,72 | |
32 | 171,72 | |||
32 | 171,72 | |||
03.05.2024 | 10:47:26,099 | 50 | 171,72 | |
50 | 171,72 | |||
50 | 171,72 | |||
03.05.2024 | 10:47:14,940 | 1 | 171,78 | |
1 | 171,78 | |||
1 | 171,78 | |||
03.05.2024 | 10:45:05,708 | 56 | 171,76 | |
56 | 171,76 | |||
56 | 171,76 | |||
03.05.2024 | 10:43:19,507 | 10 | 171,78 | |
10 | 171,78 | |||
10 | 171,78 | |||
03.05.2024 | 10:42:57,748 | 5 | 171,66 | |
5 | 171,66 | |||
5 | 171,66 | |||
03.05.2024 | 10:41:23,811 | 40 | 171,64 | |
40 | 171,64 | |||
40 | 171,64 | |||
03.05.2024 | 10:41:20,189 | 50 | 171,70 | |
50 | 171,70 | |||
50 | 171,70 | |||
03.05.2024 | 10:39:57,278 | 10 | 171,64 | |
10 | 171,64 | |||
10 | 171,64 | |||
03.05.2024 | 10:39:24,538 | 40 | 171,68 | |
40 | 171,68 | |||
40 | 171,68 | |||
03.05.2024 | 10:39:09,272 | 20 | 171,68 | |
20 | 171,68 | |||
20 | 171,68 | |||
03.05.2024 | 10:38:46,758 | 5 | 171,60 | |
5 | 171,60 | |||
5 | 171,60 | |||
03.05.2024 | 10:38:00,789 | 70 | 171,68 | |
70 | 171,68 | |||
70 | 171,68 | |||
03.05.2024 | 10:37:42,846 | 1 | 171,68 | |
1 | 171,68 | |||
1 | 171,68 | |||
03.05.2024 | 10:37:22,681 | 28 | 171,68 | |
28 | 171,68 | |||
28 | 171,68 | |||
03.05.2024 | 10:35:56,835 | 23 | 171,68 | |
23 | 171,68 | |||
23 | 171,68 | |||
03.05.2024 | 10:35:51,674 | 42 | 171,62 | |
42 | 171,62 | |||
42 | 171,62 | |||
03.05.2024 | 10:35:30,303 | 100 | 171,60 | |
100 | 171,60 | |||
100 | 171,60 | |||
03.05.2024 | 10:32:05,914 | 6 | 171,46 | |
6 | 171,46 | |||
6 | 171,46 | |||
03.05.2024 | 10:31:06,779 | 30 | 171,58 | |
30 | 171,58 | |||
30 | 171,58 | |||
03.05.2024 | 10:28:56,442 | 4 | 171,42 | |
4 | 171,42 | |||
4 | 171,42 | |||
03.05.2024 | 10:28:36,348 | 21 | 171,52 | |
21 | 171,52 | |||
21 | 171,52 | |||
03.05.2024 | 10:28:30,919 | 14 | 171,52 | |
14 | 171,52 | |||
14 | 171,52 | |||
03.05.2024 | 10:28:18,810 | 145 | 171,52 | |
145 | 171,52 | |||
145 | 171,52 | |||
03.05.2024 | 10:26:53,862 | 3 | 171,56 | |
3 | 171,56 | |||
3 | 171,56 | |||
03.05.2024 | 10:25:45,678 | 4 | 171,36 | |
4 | 171,36 | |||
4 | 171,36 | |||
03.05.2024 | 10:23:36,887 | 67 | 171,34 | |
67 | 171,34 | |||
67 | 171,34 | |||
03.05.2024 | 10:23:06,349 | 20 | 171,36 | |
20 | 171,36 | |||
20 | 171,36 | |||
03.05.2024 | 10:22:20,439 | 10 | 171,36 | |
10 | 171,36 | |||
10 | 171,36 | |||
03.05.2024 | 10:21:13,646 | 7 | 171,32 | |
7 | 171,32 | |||
7 | 171,32 | |||
03.05.2024 | 10:21:04,569 | 2 | 171,34 | |
2 | 171,34 | |||
2 | 171,34 | |||
03.05.2024 | 10:20:13,249 | 15 | 171,36 | |
15 | 171,36 | |||
15 | 171,36 | |||
03.05.2024 | 10:19:03,832 | 13 | 171,34 | |
13 | 171,34 | |||
13 | 171,34 | |||
03.05.2024 | 10:18:30,644 | 28 | 171,36 | |
28 | 171,36 | |||
28 | 171,36 | |||
03.05.2024 | 10:17:58,755 | 9 | 171,32 | |
9 | 171,32 | |||
9 | 171,32 | |||
03.05.2024 | 10:17:32,471 | 1 | 171,40 | |
1 | 171,40 | |||
1 | 171,40 | |||
03.05.2024 | 10:16:44,074 | 4 | 171,34 | |
4 | 171,34 | |||
4 | 171,34 | |||
03.05.2024 | 10:14:01,502 | 20 | 171,42 | |
20 | 171,42 | |||
20 | 171,42 | |||
03.05.2024 | 10:13:06,411 | 19 | 171,46 | |
19 | 171,46 | |||
19 | 171,46 | |||
03.05.2024 | 10:12:50,725 | 172 | 171,36 | |
172 | 171,36 | |||
172 | 171,36 | |||
03.05.2024 | 10:09:49,032 | 6 | 171,42 | |
6 | 171,42 | |||
6 | 171,42 | |||
03.05.2024 | 10:09:43,841 | 500 | 171,42 | |
500 | 171,42 | |||
500 | 171,42 | |||
03.05.2024 | 10:09:21,530 | 100 | 171,40 | |
100 | 171,40 | |||
100 | 171,40 | |||
03.05.2024 | 10:08:34,636 | 51 | 171,36 | |
51 | 171,36 | |||
51 | 171,36 | |||
03.05.2024 | 10:07:11,930 | 64 | 171,48 | |
64 | 171,48 | |||
64 | 171,48 | |||
03.05.2024 | 10:06:10,869 | 11 | 171,60 | |
11 | 171,60 | |||
11 | 171,60 | |||
03.05.2024 | 10:06:06,334 | 11 | 171,56 | |
11 | 171,56 | |||
11 | 171,56 | |||
03.05.2024 | 10:05:37,009 | 100 | 171,54 | |
100 | 171,54 | |||
100 | 171,54 | |||
03.05.2024 | 10:04:42,948 | 900 | 171,52 | |
900 | 171,52 | |||
900 | 171,52 | |||
03.05.2024 | 10:04:32,736 | 500 | 171,54 | |
500 | 171,54 | |||
500 | 171,54 | |||
03.05.2024 | 10:04:18,354 | 45 | 171,56 | |
45 | 171,56 | |||
45 | 171,56 | |||
03.05.2024 | 10:04:03,770 | 5 | 171,58 | |
5 | 171,58 | |||
5 | 171,58 | |||
03.05.2024 | 10:03:55,574 | 15 | 171,58 | |
15 | 171,58 | |||
15 | 171,58 | |||
03.05.2024 | 10:03:21,710 | 50 | 171,60 | |
50 | 171,60 | |||
50 | 171,60 | |||
03.05.2024 | 10:03:14,416 | 3 | 171,54 | |
3 | 171,54 | |||
3 | 171,54 | |||
03.05.2024 | 10:03:09,377 | 7 | 171,60 | |
7 | 171,60 | |||
7 | 171,60 | |||
03.05.2024 | 10:01:59,246 | 20 | 171,60 | |
20 | 171,60 | |||
20 | 171,60 | |||
03.05.2024 | 10:01:35,284 | 185 | 171,52 | |
185 | 171,52 | |||
185 | 171,52 | |||
03.05.2024 | 10:01:27,350 | 200 | 171,40 | |
200 | 171,40 | |||
200 | 171,40 | |||
03.05.2024 | 10:01:06,343 | 7 | 171,34 | |
7 | 171,34 | |||
7 | 171,34 | |||
03.05.2024 | 10:01:05,817 | 200 | 171,36 | |
200 | 171,36 | |||
200 | 171,36 | |||
03.05.2024 | 10:01:05,411 | 30 | 171,36 | |
30 | 171,36 | |||
30 | 171,36 | |||
03.05.2024 | 10:01:05,355 | 100 | 171,38 | |
100 | 171,38 | |||
100 | 171,38 | |||
03.05.2024 | 10:00:56,507 | 1 000 | 171,48 | |
1 000 | 171,48 | |||
1 000 | 171,48 | |||
03.05.2024 | 10:00:48,460 | 500 | 171,52 | |
500 | 171,52 | |||
500 | 171,52 | |||
03.05.2024 | 10:00:48,288 | 500 | 171,52 | |
500 | 171,52 | |||
500 | 171,52 | |||
03.05.2024 | 10:00:47,447 | 121 | 171,60 | |
1 | 171,60 | |||
120 | 171,60 | |||
121 | 171,60 | |||
03.05.2024 | 09:59:10,748 | 200 | 171,46 | |
200 | 171,46 | |||
200 | 171,46 | |||
03.05.2024 | 09:58:08,201 | 22 | 171,44 | |
22 | 171,44 | |||
22 | 171,44 | |||
03.05.2024 | 09:57:09,302 | 30 | 171,60 | |
14 | 171,60 | |||
16 | 171,60 | |||
30 | 171,60 | |||
03.05.2024 | 09:57:03,662 | 4 | 171,48 | |
4 | 171,48 | |||
4 | 171,48 | |||
03.05.2024 | 09:56:56,241 | 90 | 171,48 | |
90 | 171,48 | |||
90 | 171,48 | |||
03.05.2024 | 09:56:52,711 | 115 | 171,48 | |
115 | 171,48 | |||
115 | 171,48 | |||
03.05.2024 | 09:55:03,152 | 25 | 171,50 | |
25 | 171,50 | |||
25 | 171,50 | |||
03.05.2024 | 09:54:50,681 | 500 | 171,32 | |
500 | 171,32 | |||
500 | 171,32 | |||
03.05.2024 | 09:54:44,082 | 50 | 171,32 | |
50 | 171,32 | |||
50 | 171,32 | |||
03.05.2024 | 09:54:43,943 | 70 | 171,26 | |
70 | 171,26 | |||
70 | 171,26 | |||
03.05.2024 | 09:54:34,801 | 500 | 171,32 | |
500 | 171,32 | |||
500 | 171,32 | |||
03.05.2024 | 09:54:27,872 | 200 | 171,26 | |
200 | 171,26 | |||
200 | 171,26 | |||
03.05.2024 | 09:54:14,779 | 20 | 171,24 | |
20 | 171,24 | |||
20 | 171,24 | |||
03.05.2024 | 09:54:05,324 | 5 | 171,30 | |
5 | 171,30 | |||
5 | 171,30 | |||
03.05.2024 | 09:53:54,058 | 500 | 171,24 | |
500 | 171,24 | |||
500 | 171,24 | |||
03.05.2024 | 09:53:36,074 | 1 | 171,26 | |
1 | 171,26 | |||
1 | 171,26 | |||
03.05.2024 | 09:53:33,292 | 100 | 171,22 | |
100 | 171,22 | |||
100 | 171,22 | |||
03.05.2024 | 09:53:15,911 | 500 | 171,32 | |
500 | 171,32 | |||
500 | 171,32 | |||
03.05.2024 | 09:52:59,628 | 30 | 171,32 | |
30 | 171,32 | |||
30 | 171,32 | |||
03.05.2024 | 09:51:43,155 | 188 | 171,32 | |
188 | 171,32 | |||
188 | 171,32 | |||
03.05.2024 | 09:51:40,378 | 500 | 171,32 | |
500 | 171,32 | |||
500 | 171,32 | |||
03.05.2024 | 09:51:39,772 | 20 | 171,32 | |
20 | 171,32 | |||
20 | 171,32 | |||
03.05.2024 | 09:51:38,304 | 100 | 171,38 | |
100 | 171,38 | |||
100 | 171,38 | |||
03.05.2024 | 09:51:24,187 | 100 | 171,38 | |
100 | 171,38 | |||
100 | 171,38 | |||
03.05.2024 | 09:51:02,507 | 1 | 171,36 | |
1 | 171,36 | |||
1 | 171,36 | |||
03.05.2024 | 09:51:01,125 | 250 | 171,32 | |
250 | 171,32 | |||
250 | 171,32 | |||
03.05.2024 | 09:50:53,533 | 3 | 171,32 | |
3 | 171,32 | |||
3 | 171,32 | |||
03.05.2024 | 09:50:21,445 | 1 | 171,36 | |
1 | 171,36 | |||
1 | 171,36 | |||
03.05.2024 | 09:49:28,880 | 1 | 171,32 | |
1 | 171,32 | |||
1 | 171,32 | |||
03.05.2024 | 09:49:23,859 | 7 | 171,32 | |
7 | 171,32 | |||
7 | 171,32 | |||
03.05.2024 | 09:48:35,705 | 3 | 171,30 | |
3 | 171,30 | |||
3 | 171,30 | |||
03.05.2024 | 09:47:00,364 | 20 | 171,30 | |
20 | 171,30 | |||
20 | 171,30 | |||
03.05.2024 | 09:46:57,217 | 29 | 171,38 | |
6 | 171,38 | |||
29 | 171,38 | |||
23 | 171,38 | |||
03.05.2024 | 09:46:14,700 | 500 | 171,32 | |
500 | 171,32 | |||
500 | 171,32 | |||
03.05.2024 | 09:45:58,908 | 5 | 171,28 | |
5 | 171,28 | |||
5 | 171,28 | |||
03.05.2024 | 09:45:58,573 | 51 | 171,32 | |
51 | 171,32 | |||
51 | 171,32 | |||
03.05.2024 | 09:45:19,261 | 500 | 171,32 | |
500 | 171,32 | |||
500 | 171,32 | |||
03.05.2024 | 09:45:02,015 | 500 | 171,32 | |
500 | 171,32 | |||
500 | 171,32 | |||
03.05.2024 | 09:44:36,083 | 500 | 171,30 | |
500 | 171,30 | |||
500 | 171,30 | |||
03.05.2024 | 09:44:21,553 | 2 | 171,30 | |
1 | 171,30 | |||
2 | 171,30 | |||
1 | 171,30 | |||
03.05.2024 | 09:43:50,384 | 500 | 171,30 | |
500 | 171,30 | |||
500 | 171,30 | |||
03.05.2024 | 09:43:38,842 | 50 | 171,20 | |
50 | 171,20 | |||
40 | 171,20 | |||
10 | 171,20 | |||
03.05.2024 | 09:43:26,335 | 500 | 171,28 | |
500 | 171,28 | |||
500 | 171,28 | |||
03.05.2024 | 09:43:24,522 | 12 | 171,20 | |
12 | 171,20 | |||
12 | 171,20 | |||
03.05.2024 | 09:42:51,961 | 41 | 171,20 | |
41 | 171,20 | |||
41 | 171,20 | |||
03.05.2024 | 09:42:22,281 | 3 | 171,30 | |
3 | 171,30 | |||
3 | 171,30 | |||
03.05.2024 | 09:40:00,814 | 15 | 171,32 | |
15 | 171,32 | |||
15 | 171,32 | |||
03.05.2024 | 09:38:55,172 | 500 | 171,26 | |
500 | 171,26 | |||
500 | 171,26 | |||
03.05.2024 | 09:37:05,245 | 20 | 171,20 | |
20 | 171,20 | |||
20 | 171,20 | |||
03.05.2024 | 09:36:18,044 | 1 | 171,32 | |
1 | 171,32 | |||
1 | 171,32 | |||
03.05.2024 | 09:35:26,764 | 2 | 171,32 | |
2 | 171,32 | |||
2 | 171,32 | |||
03.05.2024 | 09:35:06,212 | 59 | 171,20 | |
59 | 171,20 | |||
59 | 171,20 | |||
03.05.2024 | 09:33:17,992 | 15 | 171,34 | |
15 | 171,34 | |||
15 | 171,34 | |||
03.05.2024 | 09:31:11,622 | 5 | 171,18 | |
5 | 171,18 | |||
5 | 171,18 | |||
03.05.2024 | 09:30:40,135 | 500 | 171,36 | |
500 | 171,36 | |||
500 | 171,36 | |||
03.05.2024 | 09:28:01,698 | 1 | 171,22 | |
1 | 171,22 | |||
1 | 171,22 | |||
03.05.2024 | 09:27:35,821 | 115 | 171,38 | |
115 | 171,38 | |||
115 | 171,38 | |||
03.05.2024 | 09:27:25,432 | 20 | 171,38 | |
20 | 171,38 | |||
20 | 171,38 | |||
03.05.2024 | 09:27:21,303 | 10 | 171,38 | |
10 | 171,38 | |||
10 | 171,38 | |||
03.05.2024 | 09:26:18,123 | 4 | 171,38 | |
4 | 171,38 | |||
4 | 171,38 | |||
03.05.2024 | 09:25:36,853 | 15 | 171,38 | |
15 | 171,38 | |||
15 | 171,38 | |||
03.05.2024 | 09:25:29,975 | 9 | 171,36 | |
9 | 171,36 | |||
9 | 171,36 | |||
03.05.2024 | 09:25:12,111 | 2 | 171,38 | |
2 | 171,38 | |||
2 | 171,38 | |||
03.05.2024 | 09:25:09,628 | 3 | 171,22 | |
3 | 171,22 | |||
3 | 171,22 | |||
03.05.2024 | 09:24:53,168 | 10 | 171,14 | |
10 | 171,14 | |||
10 | 171,14 | |||
03.05.2024 | 09:24:37,718 | 3 | 171,00 | |
3 | 171,00 | |||
3 | 171,00 | |||
03.05.2024 | 09:24:29,917 | 5 | 170,98 | |
5 | 170,98 | |||
5 | 170,98 | |||
03.05.2024 | 09:24:23,395 | 500 | 170,98 | |
500 | 170,98 | |||
500 | 170,98 | |||
03.05.2024 | 09:24:19,833 | 100 | 170,98 | |
100 | 170,98 | |||
100 | 170,98 | |||
03.05.2024 | 09:24:16,020 | 87 | 170,92 | |
87 | 170,92 | |||
87 | 170,92 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00