Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
713
627
169,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
02.05.2024 | 12:14:01,706 | 30 | 169,80 | |
30 | 169,80 | |||
30 | 169,80 | |||
02.05.2024 | 12:13:56,192 | 25 | 169,82 | |
25 | 169,82 | |||
25 | 169,82 | |||
02.05.2024 | 12:13:51,516 | 10 | 169,82 | |
10 | 169,82 | |||
10 | 169,82 | |||
02.05.2024 | 12:12:42,434 | 50 | 169,92 | |
50 | 169,92 | |||
50 | 169,92 | |||
02.05.2024 | 12:12:24,572 | 100 | 169,88 | |
100 | 169,88 | |||
100 | 169,88 | |||
02.05.2024 | 12:11:58,797 | 2 | 169,94 | |
2 | 169,94 | |||
2 | 169,94 | |||
02.05.2024 | 12:11:44,288 | 35 | 169,82 | |
35 | 169,82 | |||
35 | 169,82 | |||
02.05.2024 | 12:11:25,895 | 10 | 169,94 | |
10 | 169,94 | |||
10 | 169,94 | |||
02.05.2024 | 12:11:20,362 | 33 | 169,94 | |
33 | 169,94 | |||
33 | 169,94 | |||
02.05.2024 | 12:10:44,236 | 50 | 169,98 | |
50 | 169,98 | |||
50 | 169,98 | |||
02.05.2024 | 12:10:44,093 | 50 | 169,88 | |
50 | 169,88 | |||
50 | 169,88 | |||
02.05.2024 | 12:10:43,482 | 7 | 169,88 | |
7 | 169,88 | |||
7 | 169,88 | |||
02.05.2024 | 12:10:32,213 | 55 | 169,90 | |
55 | 169,90 | |||
55 | 169,90 | |||
02.05.2024 | 12:10:22,966 | 300 | 169,88 | |
300 | 169,88 | |||
300 | 169,88 | |||
02.05.2024 | 12:10:19,070 | 300 | 169,88 | |
300 | 169,88 | |||
300 | 169,88 | |||
02.05.2024 | 12:10:07,477 | 1 | 169,88 | |
1 | 169,88 | |||
1 | 169,88 | |||
02.05.2024 | 12:09:45,968 | 300 | 169,88 | |
300 | 169,88 | |||
300 | 169,88 | |||
02.05.2024 | 12:09:40,475 | 123 | 169,88 | |
123 | 169,88 | |||
123 | 169,88 | |||
02.05.2024 | 12:09:15,703 | 36 | 169,86 | |
36 | 169,86 | |||
36 | 169,86 | |||
02.05.2024 | 12:08:12,187 | 9 | 169,78 | |
9 | 169,78 | |||
9 | 169,78 | |||
02.05.2024 | 12:08:06,097 | 500 | 169,70 | |
500 | 169,70 | |||
500 | 169,70 | |||
02.05.2024 | 12:08:06,060 | 1 | 169,68 | |
1 | 169,68 | |||
1 | 169,68 | |||
02.05.2024 | 12:08:05,181 | 215 | 169,68 | |
215 | 169,68 | |||
215 | 169,68 | |||
02.05.2024 | 12:08:00,173 | 175 | 169,64 | |
175 | 169,64 | |||
175 | 169,64 | |||
02.05.2024 | 12:07:57,922 | 249 | 169,64 | |
249 | 169,64 | |||
40 | 169,64 | |||
209 | 169,64 | |||
02.05.2024 | 12:07:43,848 | 500 | 169,62 | |
500 | 169,62 | |||
500 | 169,62 | |||
02.05.2024 | 12:06:24,550 | 104 | 169,68 | |
104 | 169,68 | |||
104 | 169,68 | |||
02.05.2024 | 12:03:52,879 | 40 | 169,60 | |
40 | 169,60 | |||
40 | 169,60 | |||
02.05.2024 | 12:03:07,323 | 20 | 169,56 | |
20 | 169,56 | |||
20 | 169,56 | |||
02.05.2024 | 12:02:13,808 | 40 | 169,56 | |
40 | 169,56 | |||
40 | 169,56 | |||
02.05.2024 | 12:00:33,756 | 60 | 169,64 | |
60 | 169,64 | |||
60 | 169,64 | |||
02.05.2024 | 12:00:10,247 | 23 | 169,66 | |
23 | 169,66 | |||
23 | 169,66 | |||
02.05.2024 | 11:59:30,575 | 10 | 169,54 | |
10 | 169,54 | |||
10 | 169,54 | |||
02.05.2024 | 11:58:37,031 | 10 | 169,58 | |
10 | 169,58 | |||
10 | 169,58 | |||
02.05.2024 | 11:58:09,244 | 11 | 169,68 | |
11 | 169,68 | |||
11 | 169,68 | |||
02.05.2024 | 11:56:54,046 | 60 | 169,64 | |
60 | 169,64 | |||
60 | 169,64 | |||
02.05.2024 | 11:56:33,741 | 50 | 169,52 | |
50 | 169,52 | |||
50 | 169,52 | |||
02.05.2024 | 11:55:53,352 | 55 | 169,66 | |
55 | 169,66 | |||
55 | 169,66 | |||
02.05.2024 | 11:55:44,533 | 3 | 169,66 | |
3 | 169,66 | |||
3 | 169,66 | |||
02.05.2024 | 11:55:22,997 | 60 | 169,64 | |
60 | 169,64 | |||
60 | 169,64 | |||
02.05.2024 | 11:55:17,199 | 55 | 169,58 | |
55 | 169,58 | |||
55 | 169,58 | |||
02.05.2024 | 11:55:09,381 | 300 | 169,56 | |
300 | 169,56 | |||
300 | 169,56 | |||
02.05.2024 | 11:55:07,949 | 11 | 169,50 | |
11 | 169,50 | |||
11 | 169,50 | |||
02.05.2024 | 11:53:34,387 | 100 | 169,56 | |
100 | 169,56 | |||
100 | 169,56 | |||
02.05.2024 | 11:52:58,324 | 9 | 169,56 | |
9 | 169,56 | |||
9 | 169,56 | |||
02.05.2024 | 11:52:29,461 | 20 | 169,48 | |
20 | 169,48 | |||
20 | 169,48 | |||
02.05.2024 | 11:48:49,313 | 12 | 169,52 | |
12 | 169,52 | |||
12 | 169,52 | |||
02.05.2024 | 11:46:48,954 | 1 | 169,52 | |
1 | 169,52 | |||
1 | 169,52 | |||
02.05.2024 | 11:46:42,958 | 3 | 169,34 | |
3 | 169,34 | |||
3 | 169,34 | |||
02.05.2024 | 11:46:08,944 | 20 | 169,34 | |
20 | 169,34 | |||
20 | 169,34 | |||
02.05.2024 | 11:44:15,760 | 10 | 169,52 | |
10 | 169,52 | |||
10 | 169,52 | |||
02.05.2024 | 11:43:36,040 | 10 | 169,50 | |
10 | 169,50 | |||
10 | 169,50 | |||
02.05.2024 | 11:42:52,239 | 3 | 169,38 | |
3 | 169,38 | |||
3 | 169,38 | |||
02.05.2024 | 11:42:21,118 | 22 | 169,40 | |
22 | 169,40 | |||
22 | 169,40 | |||
02.05.2024 | 11:42:10,071 | 5 | 169,40 | |
5 | 169,40 | |||
5 | 169,40 | |||
02.05.2024 | 11:41:04,456 | 60 | 169,40 | |
60 | 169,40 | |||
60 | 169,40 | |||
02.05.2024 | 11:40:44,603 | 500 | 169,46 | |
500 | 169,46 | |||
500 | 169,46 | |||
02.05.2024 | 11:38:31,504 | 18 | 169,40 | |
18 | 169,40 | |||
18 | 169,40 | |||
02.05.2024 | 11:37:42,444 | 500 | 169,52 | |
500 | 169,52 | |||
500 | 169,52 | |||
02.05.2024 | 11:37:28,316 | 7 | 169,52 | |
7 | 169,52 | |||
7 | 169,52 | |||
02.05.2024 | 11:37:17,475 | 29 | 169,54 | |
29 | 169,54 | |||
29 | 169,54 | |||
02.05.2024 | 11:36:35,608 | 86 | 169,50 | |
86 | 169,50 | |||
86 | 169,50 | |||
02.05.2024 | 11:32:49,686 | 50 | 169,50 | |
50 | 169,50 | |||
50 | 169,50 | |||
02.05.2024 | 11:32:28,741 | 5 | 169,46 | |
5 | 169,46 | |||
5 | 169,46 | |||
02.05.2024 | 11:32:10,380 | 25 | 169,50 | |
25 | 169,50 | |||
25 | 169,50 | |||
02.05.2024 | 11:31:38,117 | 57 | 169,52 | |
57 | 169,52 | |||
57 | 169,52 | |||
02.05.2024 | 11:30:28,741 | 1 | 169,54 | |
1 | 169,54 | |||
1 | 169,54 | |||
02.05.2024 | 11:30:28,503 | 13 | 169,54 | |
13 | 169,54 | |||
13 | 169,54 | |||
02.05.2024 | 11:30:22,443 | 2 | 169,48 | |
2 | 169,48 | |||
2 | 169,48 | |||
02.05.2024 | 11:29:36,995 | 60 | 169,40 | |
60 | 169,40 | |||
60 | 169,40 | |||
02.05.2024 | 11:28:54,349 | 10 | 169,38 | |
10 | 169,38 | |||
10 | 169,38 | |||
02.05.2024 | 11:28:47,385 | 40 | 169,46 | |
40 | 169,46 | |||
40 | 169,46 | |||
02.05.2024 | 11:28:08,411 | 45 | 169,36 | |
45 | 169,36 | |||
45 | 169,36 | |||
02.05.2024 | 11:27:55,023 | 12 | 169,42 | |
12 | 169,42 | |||
12 | 169,42 | |||
02.05.2024 | 11:27:03,342 | 5 | 169,38 | |
5 | 169,38 | |||
5 | 169,38 | |||
02.05.2024 | 11:25:41,393 | 30 | 169,32 | |
30 | 169,32 | |||
30 | 169,32 | |||
02.05.2024 | 11:25:35,077 | 24 | 169,24 | |
24 | 169,24 | |||
24 | 169,24 | |||
02.05.2024 | 11:25:13,068 | 50 | 169,34 | |
50 | 169,34 | |||
50 | 169,34 | |||
02.05.2024 | 11:25:01,035 | 60 | 169,22 | |
60 | 169,22 | |||
60 | 169,22 | |||
02.05.2024 | 11:24:38,112 | 50 | 169,34 | |
50 | 169,34 | |||
50 | 169,34 | |||
02.05.2024 | 11:24:33,310 | 100 | 169,22 | |
100 | 169,22 | |||
100 | 169,22 | |||
02.05.2024 | 11:24:17,686 | 300 | 169,34 | |
300 | 169,34 | |||
300 | 169,34 | |||
02.05.2024 | 11:21:48,939 | 25 | 169,36 | |
25 | 169,36 | |||
25 | 169,36 | |||
02.05.2024 | 11:21:02,532 | 3 | 169,50 | |
3 | 169,50 | |||
3 | 169,50 | |||
02.05.2024 | 11:19:07,037 | 20 | 169,48 | |
20 | 169,48 | |||
20 | 169,48 | |||
02.05.2024 | 11:18:56,023 | 8 | 169,48 | |
8 | 169,48 | |||
8 | 169,48 | |||
02.05.2024 | 11:18:09,975 | 400 | 169,26 | |
400 | 169,26 | |||
400 | 169,26 | |||
02.05.2024 | 11:17:51,167 | 500 | 169,36 | |
500 | 169,36 | |||
500 | 169,36 | |||
02.05.2024 | 11:15:59,569 | 4 | 169,60 | |
4 | 169,60 | |||
4 | 169,60 | |||
02.05.2024 | 11:15:36,742 | 5 | 169,64 | |
5 | 169,64 | |||
5 | 169,64 | |||
02.05.2024 | 11:15:23,576 | 25 | 169,50 | |
25 | 169,50 | |||
25 | 169,50 | |||
02.05.2024 | 11:15:01,583 | 31 | 169,50 | |
31 | 169,50 | |||
31 | 169,50 | |||
02.05.2024 | 11:14:57,827 | 60 | 169,66 | |
60 | 169,66 | |||
60 | 169,66 | |||
02.05.2024 | 11:14:53,696 | 6 | 169,50 | |
6 | 169,50 | |||
6 | 169,50 | |||
02.05.2024 | 11:14:32,490 | 2 | 169,66 | |
2 | 169,66 | |||
2 | 169,66 | |||
02.05.2024 | 11:14:14,883 | 47 | 169,66 | |
47 | 169,66 | |||
47 | 169,66 | |||
02.05.2024 | 11:13:50,773 | 12 | 169,66 | |
12 | 169,66 | |||
12 | 169,66 | |||
02.05.2024 | 11:13:13,461 | 5 | 169,58 | |
5 | 169,58 | |||
5 | 169,58 | |||
02.05.2024 | 11:13:08,937 | 168 | 169,68 | |
168 | 169,68 | |||
168 | 169,68 | |||
02.05.2024 | 11:12:42,096 | 1 | 169,68 | |
1 | 169,68 | |||
1 | 169,68 | |||
02.05.2024 | 11:11:31,670 | 5 | 169,68 | |
5 | 169,68 | |||
5 | 169,68 | |||
02.05.2024 | 11:11:31,580 | 280 | 169,56 | |
280 | 169,56 | |||
280 | 169,56 | |||
02.05.2024 | 11:11:14,587 | 150 | 169,66 | |
150 | 169,66 | |||
150 | 169,66 | |||
02.05.2024 | 11:11:14,430 | 300 | 169,60 | |
300 | 169,60 | |||
300 | 169,60 | |||
02.05.2024 | 11:11:03,910 | 75 | 169,58 | |
75 | 169,58 | |||
75 | 169,58 | |||
02.05.2024 | 11:10:49,332 | 29 | 169,50 | |
29 | 169,50 | |||
29 | 169,50 | |||
02.05.2024 | 11:10:48,109 | 15 | 169,48 | |
15 | 169,48 | |||
15 | 169,48 | |||
02.05.2024 | 11:10:08,558 | 300 | 169,46 | |
300 | 169,46 | |||
300 | 169,46 | |||
02.05.2024 | 11:08:46,143 | 500 | 169,42 | |
500 | 169,42 | |||
500 | 169,42 | |||
02.05.2024 | 11:08:02,470 | 6 | 169,42 | |
6 | 169,42 | |||
6 | 169,42 | |||
02.05.2024 | 11:07:45,570 | 2 | 169,44 | |
2 | 169,44 | |||
2 | 169,44 | |||
02.05.2024 | 11:07:26,326 | 20 | 169,46 | |
20 | 169,46 | |||
20 | 169,46 | |||
02.05.2024 | 11:07:25,495 | 30 | 169,42 | |
30 | 169,42 | |||
30 | 169,42 | |||
02.05.2024 | 11:04:49,740 | 5 | 169,38 | |
5 | 169,38 | |||
5 | 169,38 | |||
02.05.2024 | 11:04:42,998 | 10 | 169,30 | |
10 | 169,30 | |||
10 | 169,30 | |||
02.05.2024 | 11:04:25,063 | 300 | 169,28 | |
300 | 169,28 | |||
300 | 169,28 | |||
02.05.2024 | 11:04:08,047 | 47 | 169,28 | |
47 | 169,28 | |||
47 | 169,28 | |||
02.05.2024 | 11:02:47,222 | 4 | 169,38 | |
4 | 169,38 | |||
4 | 169,38 | |||
02.05.2024 | 11:02:01,319 | 275 | 169,34 | |
275 | 169,34 | |||
275 | 169,34 | |||
02.05.2024 | 11:01:34,064 | 100 | 169,38 | |
100 | 169,38 | |||
100 | 169,38 | |||
02.05.2024 | 11:00:52,737 | 30 | 169,32 | |
30 | 169,32 | |||
30 | 169,32 | |||
02.05.2024 | 11:00:16,998 | 55 | 169,40 | |
55 | 169,40 | |||
55 | 169,40 | |||
02.05.2024 | 10:58:07,193 | 2 | 169,58 | |
2 | 169,58 | |||
2 | 169,58 | |||
02.05.2024 | 10:58:06,773 | 9 | 169,58 | |
9 | 169,58 | |||
9 | 169,58 | |||
02.05.2024 | 10:58:02,149 | 60 | 169,48 | |
60 | 169,48 | |||
60 | 169,48 | |||
02.05.2024 | 10:58:01,948 | 3 | 169,58 | |
3 | 169,58 | |||
3 | 169,58 | |||
02.05.2024 | 10:57:53,534 | 1 | 169,58 | |
1 | 169,58 | |||
1 | 169,58 | |||
02.05.2024 | 10:57:36,675 | 28 | 169,48 | |
28 | 169,48 | |||
28 | 169,48 | |||
02.05.2024 | 10:57:12,363 | 150 | 169,48 | |
150 | 169,48 | |||
150 | 169,48 | |||
02.05.2024 | 10:56:05,845 | 60 | 169,44 | |
60 | 169,44 | |||
60 | 169,44 | |||
02.05.2024 | 10:54:44,919 | 4 | 169,48 | |
4 | 169,48 | |||
4 | 169,48 | |||
02.05.2024 | 10:54:21,338 | 3 | 169,48 | |
3 | 169,48 | |||
3 | 169,48 | |||
02.05.2024 | 10:51:33,886 | 10 | 169,48 | |
10 | 169,48 | |||
10 | 169,48 | |||
02.05.2024 | 10:50:20,975 | 60 | 169,26 | |
60 | 169,26 | |||
60 | 169,26 | |||
02.05.2024 | 10:49:51,637 | 3 | 169,38 | |
3 | 169,38 | |||
3 | 169,38 | |||
02.05.2024 | 10:49:19,175 | 2 | 169,38 | |
2 | 169,38 | |||
2 | 169,38 | |||
02.05.2024 | 10:47:53,728 | 1 | 169,42 | |
1 | 169,42 | |||
1 | 169,42 | |||
02.05.2024 | 10:47:14,116 | 1 | 169,34 | |
1 | 169,34 | |||
1 | 169,34 | |||
02.05.2024 | 10:46:57,538 | 403 | 169,38 | |
403 | 169,38 | |||
403 | 169,38 | |||
02.05.2024 | 10:46:43,556 | 1 | 169,42 | |
1 | 169,42 | |||
1 | 169,42 | |||
02.05.2024 | 10:45:01,127 | 3 | 169,48 | |
3 | 169,48 | |||
3 | 169,48 | |||
02.05.2024 | 10:44:58,495 | 10 | 169,48 | |
10 | 169,48 | |||
10 | 169,48 | |||
02.05.2024 | 10:44:09,332 | 110 | 169,40 | |
110 | 169,40 | |||
110 | 169,40 | |||
02.05.2024 | 10:43:34,779 | 3 | 169,40 | |
3 | 169,40 | |||
3 | 169,40 | |||
02.05.2024 | 10:43:05,471 | 2 | 169,44 | |
2 | 169,44 | |||
2 | 169,44 | |||
02.05.2024 | 10:43:03,985 | 1 | 169,44 | |
1 | 169,44 | |||
1 | 169,44 | |||
02.05.2024 | 10:41:10,932 | 20 | 169,38 | |
20 | 169,38 | |||
20 | 169,38 | |||
02.05.2024 | 10:41:10,050 | 3 | 169,40 | |
3 | 169,40 | |||
3 | 169,40 | |||
02.05.2024 | 10:41:09,797 | 105 | 169,32 | |
105 | 169,32 | |||
105 | 169,32 | |||
02.05.2024 | 10:41:08,366 | 15 | 169,38 | |
15 | 169,38 | |||
15 | 169,38 | |||
02.05.2024 | 10:40:45,141 | 100 | 169,32 | |
100 | 169,32 | |||
100 | 169,32 | |||
02.05.2024 | 10:39:12,511 | 21 | 169,42 | |
21 | 169,42 | |||
17 | 169,42 | |||
4 | 169,42 | |||
02.05.2024 | 10:39:11,046 | 10 | 169,50 | |
10 | 169,50 | |||
10 | 169,50 | |||
02.05.2024 | 10:38:54,614 | 23 | 169,50 | |
23 | 169,50 | |||
23 | 169,50 | |||
02.05.2024 | 10:38:05,560 | 5 | 169,52 | |
5 | 169,52 | |||
5 | 169,52 | |||
02.05.2024 | 10:37:58,245 | 3 | 169,54 | |
3 | 169,54 | |||
3 | 169,54 | |||
02.05.2024 | 10:37:34,331 | 1 | 169,42 | |
1 | 169,42 | |||
1 | 169,42 | |||
02.05.2024 | 10:36:41,276 | 15 | 169,52 | |
15 | 169,52 | |||
15 | 169,52 | |||
02.05.2024 | 10:35:33,221 | 215 | 169,58 | |
215 | 169,58 | |||
215 | 169,58 | |||
02.05.2024 | 10:34:34,008 | 5 | 169,42 | |
5 | 169,42 | |||
5 | 169,42 | |||
02.05.2024 | 10:34:18,661 | 4 | 169,54 | |
4 | 169,54 | |||
4 | 169,54 | |||
02.05.2024 | 10:32:48,291 | 6 | 169,52 | |
6 | 169,52 | |||
6 | 169,52 | |||
02.05.2024 | 10:32:29,637 | 5 | 169,50 | |
5 | 169,50 | |||
5 | 169,50 | |||
02.05.2024 | 10:32:23,556 | 60 | 169,58 | |
60 | 169,58 | |||
60 | 169,58 | |||
02.05.2024 | 10:32:15,249 | 5 | 169,44 | |
5 | 169,44 | |||
5 | 169,44 | |||
02.05.2024 | 10:31:48,439 | 18 | 169,46 | |
18 | 169,46 | |||
18 | 169,46 | |||
02.05.2024 | 10:31:40,833 | 150 | 169,48 | |
150 | 169,48 | |||
150 | 169,48 | |||
02.05.2024 | 10:31:31,894 | 20 | 169,58 | |
20 | 169,58 | |||
20 | 169,58 | |||
02.05.2024 | 10:31:27,722 | 5 | 169,46 | |
5 | 169,46 | |||
5 | 169,46 | |||
02.05.2024 | 10:31:23,475 | 3 | 169,46 | |
3 | 169,46 | |||
3 | 169,46 | |||
02.05.2024 | 10:31:00,840 | 30 | 169,44 | |
30 | 169,44 | |||
30 | 169,44 | |||
02.05.2024 | 10:30:58,792 | 117 | 169,52 | |
117 | 169,52 | |||
117 | 169,52 | |||
02.05.2024 | 10:30:55,145 | 1 | 169,58 | |
1 | 169,58 | |||
1 | 169,58 | |||
02.05.2024 | 10:29:42,994 | 5 | 169,46 | |
5 | 169,46 | |||
5 | 169,46 | |||
02.05.2024 | 10:29:31,538 | 60 | 169,48 | |
60 | 169,48 | |||
60 | 169,48 | |||
02.05.2024 | 10:29:06,612 | 1 | 169,38 | |
1 | 169,38 | |||
1 | 169,38 | |||
02.05.2024 | 10:29:03,034 | 10 | 169,50 | |
10 | 169,50 | |||
10 | 169,50 | |||
02.05.2024 | 10:28:40,019 | 1 | 169,40 | |
1 | 169,40 | |||
1 | 169,40 | |||
02.05.2024 | 10:28:29,267 | 300 | 169,46 | |
300 | 169,46 | |||
300 | 169,46 | |||
02.05.2024 | 10:27:44,370 | 35 | 169,36 | |
35 | 169,36 | |||
35 | 169,36 | |||
02.05.2024 | 10:27:26,202 | 15 | 169,36 | |
15 | 169,36 | |||
15 | 169,36 | |||
02.05.2024 | 10:27:21,821 | 1 | 169,26 | |
1 | 169,26 | |||
1 | 169,26 | |||
02.05.2024 | 10:26:48,277 | 100 | 169,34 | |
100 | 169,34 | |||
100 | 169,34 | |||
02.05.2024 | 10:26:33,262 | 3 | 169,26 | |
3 | 169,26 | |||
3 | 169,26 | |||
02.05.2024 | 10:24:49,826 | 1 | 169,24 | |
1 | 169,24 | |||
1 | 169,24 | |||
02.05.2024 | 10:24:28,414 | 100 | 169,28 | |
100 | 169,28 | |||
100 | 169,28 | |||
02.05.2024 | 10:24:25,857 | 400 | 169,22 | |
400 | 169,22 | |||
400 | 169,22 | |||
02.05.2024 | 10:24:16,794 | 29 | 169,30 | |
29 | 169,30 | |||
29 | 169,30 | |||
02.05.2024 | 10:24:08,794 | 5 | 169,26 | |
5 | 169,26 | |||
5 | 169,26 | |||
02.05.2024 | 10:23:13,178 | 25 | 169,20 | |
25 | 169,20 | |||
25 | 169,20 | |||
02.05.2024 | 10:22:26,545 | 5 | 169,26 | |
5 | 169,26 | |||
5 | 169,26 | |||
02.05.2024 | 10:22:26,373 | 1 | 169,20 | |
1 | 169,20 | |||
1 | 169,20 | |||
02.05.2024 | 10:22:24,993 | 248 | 169,10 | |
248 | 169,10 | |||
248 | 169,10 | |||
02.05.2024 | 10:21:58,339 | 5 | 169,20 | |
5 | 169,20 | |||
5 | 169,20 | |||
02.05.2024 | 10:21:16,212 | 59 | 169,26 | |
59 | 169,26 | |||
59 | 169,26 | |||
02.05.2024 | 10:20:48,589 | 29 | 169,28 | |
29 | 169,28 | |||
29 | 169,28 | |||
02.05.2024 | 10:20:29,150 | 70 | 169,32 | |
70 | 169,32 | |||
70 | 169,32 | |||
02.05.2024 | 10:19:08,569 | 50 | 169,30 | |
50 | 169,30 | |||
50 | 169,30 | |||
02.05.2024 | 10:19:08,487 | 20 | 169,32 | |
20 | 169,32 | |||
20 | 169,32 | |||
02.05.2024 | 10:18:57,741 | 20 | 169,30 | |
20 | 169,30 | |||
20 | 169,30 | |||
02.05.2024 | 10:18:52,618 | 187 | 169,22 | |
187 | 169,22 | |||
187 | 169,22 | |||
02.05.2024 | 10:18:27,975 | 500 | 169,20 | |
500 | 169,20 | |||
500 | 169,20 | |||
02.05.2024 | 10:17:53,619 | 3 | 169,18 | |
3 | 169,18 | |||
3 | 169,18 | |||
02.05.2024 | 10:17:35,871 | 12 | 169,08 | |
12 | 169,08 | |||
12 | 169,08 | |||
02.05.2024 | 10:16:58,458 | 115 | 169,06 | |
115 | 169,06 | |||
115 | 169,06 | |||
02.05.2024 | 10:16:51,054 | 20 | 169,22 | |
20 | 169,22 | |||
20 | 169,22 | |||
02.05.2024 | 10:16:17,842 | 12 | 169,22 | |
12 | 169,22 | |||
12 | 169,22 | |||
02.05.2024 | 10:16:10,642 | 150 | 169,22 | |
150 | 169,22 | |||
150 | 169,22 | |||
02.05.2024 | 10:16:05,213 | 5 | 169,22 | |
5 | 169,22 | |||
5 | 169,22 | |||
02.05.2024 | 10:15:58,504 | 100 | 169,22 | |
100 | 169,22 | |||
100 | 169,22 | |||
02.05.2024 | 10:14:30,482 | 33 | 169,22 | |
33 | 169,22 | |||
33 | 169,22 | |||
02.05.2024 | 10:14:23,819 | 3 | 169,20 | |
3 | 169,20 | |||
3 | 169,20 | |||
02.05.2024 | 10:14:23,073 | 20 | 169,20 | |
20 | 169,20 | |||
20 | 169,20 | |||
02.05.2024 | 10:14:00,652 | 500 | 169,24 | |
30 | 169,24 | |||
500 | 169,24 | |||
300 | 169,24 | |||
170 | 169,24 | |||
02.05.2024 | 10:13:49,962 | 330 | 169,18 | |
330 | 169,18 | |||
330 | 169,18 | |||
02.05.2024 | 10:13:42,152 | 17 | 169,18 | |
7 | 169,18 | |||
10 | 169,18 | |||
17 | 169,18 | |||
02.05.2024 | 10:13:24,904 | 500 | 169,00 | |
7 | 169,00 | |||
500 | 169,00 | |||
493 | 169,00 | |||
02.05.2024 | 10:13:15,386 | 14 | 168,98 | |
14 | 168,98 | |||
14 | 168,98 | |||
02.05.2024 | 10:12:42,634 | 10 | 168,96 | |
10 | 168,96 | |||
10 | 168,96 | |||
02.05.2024 | 10:11:16,555 | 3 | 168,84 | |
3 | 168,84 | |||
3 | 168,84 | |||
02.05.2024 | 10:10:27,680 | 5 | 168,82 | |
5 | 168,82 | |||
5 | 168,82 | |||
02.05.2024 | 10:10:27,503 | 300 | 168,82 | |
300 | 168,82 | |||
300 | 168,82 | |||
02.05.2024 | 10:10:26,399 | 30 | 168,82 | |
30 | 168,82 | |||
30 | 168,82 | |||
02.05.2024 | 10:09:54,951 | 10 | 168,92 | |
10 | 168,92 | |||
10 | 168,92 | |||
02.05.2024 | 10:09:44,329 | 1 | 168,80 | |
1 | 168,80 | |||
1 | 168,80 | |||
02.05.2024 | 10:09:36,351 | 108 | 168,96 | |
108 | 168,96 | |||
48 | 168,96 | |||
60 | 168,96 | |||
02.05.2024 | 10:08:35,706 | 300 | 168,62 | |
300 | 168,62 | |||
300 | 168,62 | |||
02.05.2024 | 10:08:27,249 | 1 | 168,62 | |
1 | 168,62 | |||
1 | 168,62 | |||
02.05.2024 | 10:08:11,289 | 500 | 168,70 | |
500 | 168,70 | |||
500 | 168,70 | |||
02.05.2024 | 10:07:42,116 | 60 | 168,72 | |
60 | 168,72 | |||
60 | 168,72 | |||
02.05.2024 | 10:07:15,554 | 2 | 168,72 | |
2 | 168,72 | |||
2 | 168,72 | |||
02.05.2024 | 10:07:08,236 | 2 | 168,84 | |
2 | 168,84 | |||
2 | 168,84 | |||
02.05.2024 | 10:06:56,686 | 30 | 168,88 | |
30 | 168,88 | |||
30 | 168,88 | |||
02.05.2024 | 10:06:43,378 | 43 | 169,04 | |
43 | 169,04 | |||
43 | 169,04 | |||
02.05.2024 | 10:06:29,235 | 9 | 169,06 | |
9 | 169,06 | |||
9 | 169,06 | |||
02.05.2024 | 10:06:27,605 | 12 | 169,06 | |
12 | 169,06 | |||
12 | 169,06 | |||
02.05.2024 | 10:06:07,759 | 2 | 169,16 | |
2 | 169,16 | |||
2 | 169,16 | |||
02.05.2024 | 10:05:47,012 | 20 | 169,12 | |
20 | 169,12 | |||
20 | 169,12 | |||
02.05.2024 | 10:05:35,806 | 18 | 169,24 | |
18 | 169,24 | |||
18 | 169,24 | |||
02.05.2024 | 10:05:26,128 | 3 | 169,14 | |
3 | 169,14 | |||
3 | 169,14 | |||
02.05.2024 | 10:05:03,242 | 5 | 169,12 | |
5 | 169,12 | |||
5 | 169,12 | |||
02.05.2024 | 10:05:02,763 | 20 | 169,14 | |
20 | 169,14 | |||
20 | 169,14 | |||
02.05.2024 | 10:04:35,270 | 500 | 169,06 | |
500 | 169,06 | |||
500 | 169,06 | |||
02.05.2024 | 10:04:13,506 | 120 | 169,18 | |
120 | 169,18 | |||
120 | 169,18 | |||
02.05.2024 | 10:03:14,013 | 70 | 169,38 | |
70 | 169,38 | |||
70 | 169,38 | |||
02.05.2024 | 10:02:02,595 | 30 | 169,30 | |
30 | 169,30 | |||
30 | 169,30 | |||
02.05.2024 | 10:01:55,728 | 1 733 | 169,40 | |
12 | 169,40 | |||
200 | 169,40 | |||
10 | 169,40 | |||
50 | 169,40 | |||
500 | 169,40 | |||
500 | 169,40 | |||
1 500 | 169,40 | |||
318 | 169,40 | |||
201 | 169,40 | |||
120 | 169,40 | |||
23 | 169,40 | |||
5 | 169,40 | |||
5 | 169,40 | |||
15 | 169,40 | |||
7 | 169,40 | |||
02.05.2024 | 09:58:22,539 | 20 | 168,78 | |
20 | 168,78 | |||
20 | 168,78 | |||
02.05.2024 | 09:57:18,722 | 25 | 168,78 | |
25 | 168,78 | |||
25 | 168,78 | |||
02.05.2024 | 09:56:50,993 | 593 | 168,78 | |
593 | 168,78 | |||
593 | 168,78 | |||
02.05.2024 | 09:56:42,523 | 500 | 168,70 | |
500 | 168,70 | |||
500 | 168,70 | |||
02.05.2024 | 09:55:29,087 | 1 | 168,60 | |
1 | 168,60 | |||
1 | 168,60 | |||
02.05.2024 | 09:55:06,396 | 109 | 168,60 | |
109 | 168,60 | |||
109 | 168,60 | |||
02.05.2024 | 09:54:25,906 | 36 | 168,60 | |
35 | 168,60 | |||
33 | 168,60 | |||
3 | 168,60 | |||
1 | 168,60 | |||
02.05.2024 | 09:53:55,820 | 500 | 168,66 | |
500 | 168,66 | |||
500 | 168,66 | |||
02.05.2024 | 09:53:45,484 | 60 | 168,66 | |
60 | 168,66 | |||
60 | 168,66 | |||
02.05.2024 | 09:53:39,284 | 25 | 168,54 | |
25 | 168,54 | |||
25 | 168,54 | |||
02.05.2024 | 09:53:32,415 | 40 | 168,54 | |
40 | 168,54 | |||
40 | 168,54 | |||
02.05.2024 | 09:52:59,662 | 5 | 168,64 | |
5 | 168,64 | |||
5 | 168,64 | |||
02.05.2024 | 09:51:36,904 | 35 | 168,56 | |
35 | 168,56 | |||
35 | 168,56 | |||
02.05.2024 | 09:50:57,185 | 70 | 168,62 | |
70 | 168,62 | |||
70 | 168,62 | |||
02.05.2024 | 09:50:24,755 | 6 | 168,54 | |
6 | 168,54 | |||
6 | 168,54 | |||
02.05.2024 | 09:49:39,166 | 10 | 168,62 | |
10 | 168,62 | |||
10 | 168,62 | |||
02.05.2024 | 09:48:44,410 | 500 | 168,60 | |
500 | 168,60 | |||
500 | 168,60 | |||
02.05.2024 | 09:48:18,016 | 20 | 168,60 | |
20 | 168,60 | |||
20 | 168,60 | |||
02.05.2024 | 09:48:00,044 | 9 | 168,58 | |
9 | 168,58 | |||
9 | 168,58 | |||
02.05.2024 | 09:47:44,932 | 15 | 168,58 | |
15 | 168,58 | |||
15 | 168,58 | |||
02.05.2024 | 09:47:20,810 | 12 | 168,50 | |
12 | 168,50 | |||
12 | 168,50 | |||
02.05.2024 | 09:47:07,512 | 449 | 168,50 | |
449 | 168,50 | |||
449 | 168,50 | |||
02.05.2024 | 09:46:44,379 | 10 | 168,50 | |
10 | 168,50 | |||
10 | 168,50 | |||
02.05.2024 | 09:46:40,456 | 10 | 168,56 | |
10 | 168,56 | |||
10 | 168,56 | |||
02.05.2024 | 09:46:33,856 | 200 | 168,50 | |
200 | 168,50 | |||
200 | 168,50 | |||
02.05.2024 | 09:46:10,669 | 20 | 168,50 | |
20 | 168,50 | |||
20 | 168,50 | |||
02.05.2024 | 09:45:04,372 | 15 | 168,52 | |
15 | 168,52 | |||
15 | 168,52 | |||
02.05.2024 | 09:45:03,234 | 25 | 168,50 | |
25 | 168,50 | |||
25 | 168,50 | |||
02.05.2024 | 09:44:25,027 | 29 | 168,50 | |
29 | 168,50 | |||
29 | 168,50 | |||
02.05.2024 | 09:44:18,306 | 2 | 168,58 | |
2 | 168,58 | |||
2 | 168,58 | |||
02.05.2024 | 09:44:12,363 | 309 | 168,50 | |
7 | 168,50 | |||
309 | 168,50 | |||
2 | 168,50 | |||
300 | 168,50 | |||
02.05.2024 | 09:44:12,202 | 5 | 168,46 | |
5 | 168,46 | |||
5 | 168,46 | |||
02.05.2024 | 09:43:38,109 | 500 | 168,46 | |
500 | 168,46 | |||
500 | 168,46 | |||
02.05.2024 | 09:43:00,281 | 30 | 168,34 | |
30 | 168,34 | |||
30 | 168,34 | |||
02.05.2024 | 09:42:38,130 | 18 | 168,20 | |
18 | 168,20 | |||
18 | 168,20 | |||
02.05.2024 | 09:42:25,558 | 12 | 168,22 | |
12 | 168,22 | |||
12 | 168,22 | |||
02.05.2024 | 09:41:04,318 | 3 | 168,20 | |
3 | 168,20 | |||
3 | 168,20 | |||
02.05.2024 | 09:40:58,667 | 7 | 168,20 | |
7 | 168,20 | |||
7 | 168,20 | |||
02.05.2024 | 09:40:55,118 | 200 | 168,24 | |
200 | 168,24 | |||
200 | 168,24 | |||
02.05.2024 | 09:40:28,557 | 200 | 168,20 | |
200 | 168,20 | |||
200 | 168,20 | |||
02.05.2024 | 09:40:14,472 | 25 | 168,20 | |
25 | 168,20 | |||
25 | 168,20 | |||
02.05.2024 | 09:39:57,532 | 5 | 168,26 | |
5 | 168,26 | |||
5 | 168,26 | |||
02.05.2024 | 09:39:34,431 | 20 | 168,20 | |
20 | 168,20 | |||
20 | 168,20 | |||
02.05.2024 | 09:39:06,040 | 1 | 168,28 | |
1 | 168,28 | |||
1 | 168,28 | |||
02.05.2024 | 09:39:02,965 | 35 | 168,20 | |
35 | 168,20 | |||
35 | 168,20 | |||
02.05.2024 | 09:38:50,250 | 18 | 168,26 | |
18 | 168,26 | |||
18 | 168,26 | |||
02.05.2024 | 09:38:40,647 | 2 | 168,26 | |
2 | 168,26 | |||
2 | 168,26 | |||
02.05.2024 | 09:38:39,636 | 5 | 168,26 | |
5 | 168,26 | |||
5 | 168,26 | |||
02.05.2024 | 09:38:05,545 | 50 | 168,20 | |
50 | 168,20 | |||
50 | 168,20 | |||
02.05.2024 | 09:37:11,675 | 34 | 168,22 | |
34 | 168,22 | |||
34 | 168,22 | |||
02.05.2024 | 09:35:58,287 | 146 | 168,34 | |
146 | 168,34 | |||
146 | 168,34 | |||
02.05.2024 | 09:35:40,613 | 20 | 168,34 | |
20 | 168,34 | |||
20 | 168,34 | |||
02.05.2024 | 09:33:16,446 | 500 | 168,34 | |
500 | 168,34 | |||
500 | 168,34 | |||
02.05.2024 | 09:33:04,607 | 39 | 168,32 | |
39 | 168,32 | |||
39 | 168,32 | |||
02.05.2024 | 09:32:33,398 | 62 | 168,32 | |
62 | 168,32 | |||
62 | 168,32 | |||
02.05.2024 | 09:31:18,463 | 968 | 168,30 | |
15 | 168,30 | |||
553 | 168,30 | |||
400 | 168,30 | |||
1 | 168,30 | |||
967 | 168,30 | |||
02.05.2024 | 09:30:24,990 | 61 | 168,14 | |
61 | 168,14 | |||
61 | 168,14 | |||
02.05.2024 | 09:29:50,719 | 34 | 168,04 | |
34 | 168,04 | |||
34 | 168,04 | |||
02.05.2024 | 09:29:14,874 | 30 | 168,14 | |
30 | 168,14 | |||
30 | 168,14 | |||
02.05.2024 | 09:28:48,289 | 30 | 168,02 | |
30 | 168,02 | |||
30 | 168,02 | |||
02.05.2024 | 09:28:28,047 | 11 | 167,94 | |
11 | 167,94 | |||
11 | 167,94 | |||
02.05.2024 | 09:28:17,629 | 19 | 168,10 | |
19 | 168,10 | |||
19 | 168,10 | |||
02.05.2024 | 09:28:03,362 | 19 | 168,10 | |
19 | 168,10 | |||
19 | 168,10 | |||
02.05.2024 | 09:28:00,908 | 50 | 168,00 | |
50 | 168,00 | |||
50 | 168,00 | |||
02.05.2024 | 09:27:47,502 | 2 | 168,02 | |
2 | 168,02 | |||
2 | 168,02 | |||
02.05.2024 | 09:27:33,021 | 10 | 168,10 | |
10 | 168,10 | |||
10 | 168,10 | |||
02.05.2024 | 09:26:31,204 | 260 | 168,00 | |
260 | 168,00 | |||
260 | 168,00 | |||
02.05.2024 | 09:26:29,437 | 225 | 168,00 | |
20 | 168,00 | |||
225 | 168,00 | |||
205 | 168,00 | |||
02.05.2024 | 09:26:24,939 | 500 | 168,04 | |
500 | 168,04 | |||
500 | 168,04 | |||
02.05.2024 | 09:25:29,821 | 50 | 168,18 | |
50 | 168,18 | |||
50 | 168,18 | |||
02.05.2024 | 09:24:24,663 | 5 | 168,08 | |
5 | 168,08 | |||
5 | 168,08 | |||
02.05.2024 | 09:23:36,486 | 160 | 168,08 | |
160 | 168,08 | |||
160 | 168,08 | |||
02.05.2024 | 09:22:29,993 | 200 | 168,10 | |
200 | 168,10 | |||
200 | 168,10 | |||
02.05.2024 | 09:21:44,757 | 100 | 168,06 | |
100 | 168,06 | |||
100 | 168,06 | |||
02.05.2024 | 09:21:36,286 | 200 | 168,20 | |
200 | 168,20 | |||
200 | 168,20 | |||
02.05.2024 | 09:21:22,083 | 3 | 168,28 | |
3 | 168,28 | |||
3 | 168,28 | |||
02.05.2024 | 09:21:05,412 | 4 | 168,20 | |
4 | 168,20 | |||
4 | 168,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.05.2024 @ 13:27:21
Letzte Aktualisierung:
02.05.2024 @ 13:27:21