Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
869
859
172,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 18:06:36,195 | 1 | 172,40 | |
1 | 172,40 | |||
1 | 172,40 | |||
13.05.2024 | 18:03:52,858 | 11 | 172,34 | |
11 | 172,34 | |||
11 | 172,34 | |||
13.05.2024 | 18:01:52,747 | 4 | 172,38 | |
4 | 172,38 | |||
4 | 172,38 | |||
13.05.2024 | 18:01:09,968 | 265 | 172,36 | |
265 | 172,36 | |||
265 | 172,36 | |||
13.05.2024 | 18:01:00,301 | 3 | 172,38 | |
3 | 172,38 | |||
3 | 172,38 | |||
13.05.2024 | 18:00:08,623 | 50 | 172,30 | |
50 | 172,30 | |||
50 | 172,30 | |||
13.05.2024 | 17:58:50,081 | 6 | 172,24 | |
6 | 172,24 | |||
6 | 172,24 | |||
13.05.2024 | 17:58:39,515 | 49 | 172,28 | |
49 | 172,28 | |||
49 | 172,28 | |||
13.05.2024 | 17:58:21,142 | 3 | 172,28 | |
3 | 172,28 | |||
3 | 172,28 | |||
13.05.2024 | 17:57:58,486 | 12 | 172,20 | |
12 | 172,20 | |||
12 | 172,20 | |||
13.05.2024 | 17:57:45,074 | 20 | 172,28 | |
20 | 172,28 | |||
20 | 172,28 | |||
13.05.2024 | 17:57:34,028 | 5 | 172,20 | |
5 | 172,20 | |||
5 | 172,20 | |||
13.05.2024 | 17:54:39,420 | 2 | 172,30 | |
2 | 172,30 | |||
2 | 172,30 | |||
13.05.2024 | 17:54:10,639 | 10 | 172,30 | |
10 | 172,30 | |||
10 | 172,30 | |||
13.05.2024 | 17:53:25,925 | 389 | 172,28 | |
389 | 172,28 | |||
389 | 172,28 | |||
13.05.2024 | 17:52:59,664 | 41 | 172,22 | |
41 | 172,22 | |||
41 | 172,22 | |||
13.05.2024 | 17:51:45,300 | 20 | 172,14 | |
20 | 172,14 | |||
20 | 172,14 | |||
13.05.2024 | 17:46:51,727 | 8 | 171,86 | |
8 | 171,86 | |||
8 | 171,86 | |||
13.05.2024 | 17:46:42,530 | 12 | 171,86 | |
12 | 171,86 | |||
12 | 171,86 | |||
13.05.2024 | 17:46:28,017 | 60 | 171,84 | |
60 | 171,84 | |||
60 | 171,84 | |||
13.05.2024 | 17:46:18,985 | 10 | 171,90 | |
10 | 171,90 | |||
10 | 171,90 | |||
13.05.2024 | 17:46:10,012 | 20 | 171,94 | |
20 | 171,94 | |||
20 | 171,94 | |||
13.05.2024 | 17:45:52,887 | 100 | 171,98 | |
100 | 171,98 | |||
100 | 171,98 | |||
13.05.2024 | 17:43:36,102 | 18 | 172,00 | |
18 | 172,00 | |||
18 | 172,00 | |||
13.05.2024 | 17:43:30,565 | 20 | 172,00 | |
20 | 172,00 | |||
20 | 172,00 | |||
13.05.2024 | 17:42:24,538 | 28 | 172,00 | |
28 | 172,00 | |||
28 | 172,00 | |||
13.05.2024 | 17:42:21,326 | 500 | 172,00 | |
500 | 172,00 | |||
500 | 172,00 | |||
13.05.2024 | 17:41:53,044 | 3 | 172,04 | |
3 | 172,04 | |||
3 | 172,04 | |||
13.05.2024 | 17:41:01,158 | 361 | 172,00 | |
361 | 172,00 | |||
200 | 172,00 | |||
161 | 172,00 | |||
13.05.2024 | 17:40:56,692 | 10 | 171,96 | |
10 | 171,96 | |||
10 | 171,96 | |||
13.05.2024 | 17:40:27,717 | 82 | 172,04 | |
82 | 172,04 | |||
82 | 172,04 | |||
13.05.2024 | 17:39:08,756 | 545 | 172,00 | |
30 | 172,00 | |||
545 | 172,00 | |||
500 | 172,00 | |||
15 | 172,00 | |||
13.05.2024 | 17:38:10,260 | 43 | 172,02 | |
43 | 172,02 | |||
43 | 172,02 | |||
13.05.2024 | 17:37:35,760 | 1 | 172,04 | |
1 | 172,04 | |||
1 | 172,04 | |||
13.05.2024 | 17:37:27,665 | 200 | 172,02 | |
200 | 172,02 | |||
200 | 172,02 | |||
13.05.2024 | 17:37:00,142 | 1 | 172,10 | |
1 | 172,10 | |||
1 | 172,10 | |||
13.05.2024 | 17:35:46,943 | 100 | 172,10 | |
100 | 172,10 | |||
100 | 172,10 | |||
13.05.2024 | 17:35:45,897 | 100 | 172,10 | |
100 | 172,10 | |||
100 | 172,10 | |||
13.05.2024 | 17:35:38,470 | 17 | 172,06 | |
17 | 172,06 | |||
17 | 172,06 | |||
13.05.2024 | 17:34:58,672 | 50 | 172,18 | |
50 | 172,18 | |||
50 | 172,18 | |||
13.05.2024 | 17:34:38,405 | 7 | 172,20 | |
7 | 172,20 | |||
7 | 172,20 | |||
13.05.2024 | 17:33:06,551 | 20 | 172,20 | |
20 | 172,20 | |||
20 | 172,20 | |||
13.05.2024 | 17:32:56,356 | 500 | 172,18 | |
500 | 172,18 | |||
500 | 172,18 | |||
13.05.2024 | 17:26:44,546 | 572 | 172,08 | |
572 | 172,08 | |||
572 | 172,08 | |||
13.05.2024 | 17:25:44,532 | 451 | 171,96 | |
20 | 171,96 | |||
50 | 171,96 | |||
13 | 171,96 | |||
451 | 171,96 | |||
196 | 171,96 | |||
15 | 171,96 | |||
20 | 171,96 | |||
44 | 171,96 | |||
70 | 171,96 | |||
4 | 171,96 | |||
5 | 171,96 | |||
14 | 171,96 | |||
13.05.2024 | 17:25:44,288 | 453 | 172,00 | |
453 | 172,00 | |||
50 | 172,00 | |||
10 | 172,00 | |||
100 | 172,00 | |||
20 | 172,00 | |||
30 | 172,00 | |||
4 | 172,00 | |||
20 | 172,00 | |||
204 | 172,00 | |||
15 | 172,00 | |||
13.05.2024 | 17:22:47,023 | 11 | 172,06 | |
11 | 172,06 | |||
11 | 172,06 | |||
13.05.2024 | 17:21:30,298 | 1 250 | 172,20 | |
1 250 | 172,20 | |||
1 250 | 172,20 | |||
13.05.2024 | 17:21:23,120 | 40 | 172,22 | |
40 | 172,22 | |||
40 | 172,22 | |||
13.05.2024 | 17:21:03,679 | 1 000 | 172,30 | |
1 000 | 172,30 | |||
1 000 | 172,30 | |||
13.05.2024 | 17:20:51,766 | 104 | 172,26 | |
29 | 172,26 | |||
15 | 172,26 | |||
104 | 172,26 | |||
60 | 172,26 | |||
13.05.2024 | 17:20:51,550 | 50 | 172,30 | |
50 | 172,30 | |||
50 | 172,30 | |||
13.05.2024 | 17:20:35,231 | 24 | 172,32 | |
24 | 172,32 | |||
24 | 172,32 | |||
13.05.2024 | 17:20:14,690 | 4 | 172,32 | |
4 | 172,32 | |||
4 | 172,32 | |||
13.05.2024 | 17:19:32,470 | 50 | 172,34 | |
50 | 172,34 | |||
50 | 172,34 | |||
13.05.2024 | 17:19:32,390 | 350 | 172,34 | |
100 | 172,34 | |||
350 | 172,34 | |||
250 | 172,34 | |||
13.05.2024 | 17:19:30,690 | 29 | 172,40 | |
29 | 172,40 | |||
29 | 172,40 | |||
13.05.2024 | 17:18:54,820 | 50 | 172,42 | |
50 | 172,42 | |||
50 | 172,42 | |||
13.05.2024 | 17:18:45,927 | 7 | 172,42 | |
7 | 172,42 | |||
7 | 172,42 | |||
13.05.2024 | 17:18:35,717 | 100 | 172,44 | |
100 | 172,44 | |||
100 | 172,44 | |||
13.05.2024 | 17:18:31,676 | 1 | 172,48 | |
1 | 172,48 | |||
1 | 172,48 | |||
13.05.2024 | 17:18:17,570 | 25 | 172,52 | |
25 | 172,52 | |||
25 | 172,52 | |||
13.05.2024 | 17:17:25,849 | 1 | 172,60 | |
1 | 172,60 | |||
1 | 172,60 | |||
13.05.2024 | 17:17:22,803 | 80 | 172,60 | |
80 | 172,60 | |||
80 | 172,60 | |||
13.05.2024 | 17:17:09,939 | 100 | 172,64 | |
100 | 172,64 | |||
100 | 172,64 | |||
13.05.2024 | 17:15:09,402 | 100 | 172,64 | |
100 | 172,64 | |||
100 | 172,64 | |||
13.05.2024 | 17:14:58,869 | 5 | 172,72 | |
5 | 172,72 | |||
5 | 172,72 | |||
13.05.2024 | 17:14:36,662 | 12 | 172,70 | |
12 | 172,70 | |||
12 | 172,70 | |||
13.05.2024 | 17:12:01,452 | 16 | 172,64 | |
16 | 172,64 | |||
16 | 172,64 | |||
13.05.2024 | 17:11:17,577 | 5 | 172,68 | |
5 | 172,68 | |||
5 | 172,68 | |||
13.05.2024 | 17:11:04,441 | 5 | 172,72 | |
5 | 172,72 | |||
5 | 172,72 | |||
13.05.2024 | 17:10:55,189 | 3 | 172,64 | |
3 | 172,64 | |||
3 | 172,64 | |||
13.05.2024 | 17:09:48,346 | 3 | 172,50 | |
3 | 172,50 | |||
3 | 172,50 | |||
13.05.2024 | 17:06:35,963 | 100 | 172,64 | |
100 | 172,64 | |||
100 | 172,64 | |||
13.05.2024 | 17:06:26,397 | 1 | 172,60 | |
1 | 172,60 | |||
1 | 172,60 | |||
13.05.2024 | 17:05:18,538 | 5 | 172,60 | |
5 | 172,60 | |||
5 | 172,60 | |||
13.05.2024 | 17:04:11,012 | 12 | 172,48 | |
12 | 172,48 | |||
12 | 172,48 | |||
13.05.2024 | 17:03:36,563 | 60 | 172,46 | |
60 | 172,46 | |||
60 | 172,46 | |||
13.05.2024 | 17:03:22,918 | 1 | 172,48 | |
1 | 172,48 | |||
1 | 172,48 | |||
13.05.2024 | 17:03:22,335 | 10 | 172,44 | |
10 | 172,44 | |||
10 | 172,44 | |||
13.05.2024 | 17:02:35,577 | 5 | 172,46 | |
5 | 172,46 | |||
5 | 172,46 | |||
13.05.2024 | 16:58:58,803 | 290 | 172,44 | |
290 | 172,44 | |||
290 | 172,44 | |||
13.05.2024 | 16:58:34,807 | 122 | 172,48 | |
122 | 172,48 | |||
122 | 172,48 | |||
13.05.2024 | 16:58:05,257 | 12 | 172,62 | |
12 | 172,62 | |||
12 | 172,62 | |||
13.05.2024 | 16:57:31,764 | 40 | 172,50 | |
40 | 172,50 | |||
40 | 172,50 | |||
13.05.2024 | 16:57:20,830 | 18 | 172,44 | |
18 | 172,44 | |||
18 | 172,44 | |||
13.05.2024 | 16:55:59,602 | 30 | 172,46 | |
30 | 172,46 | |||
30 | 172,46 | |||
13.05.2024 | 16:55:38,243 | 6 | 172,46 | |
6 | 172,46 | |||
6 | 172,46 | |||
13.05.2024 | 16:55:08,800 | 50 | 172,46 | |
50 | 172,46 | |||
50 | 172,46 | |||
13.05.2024 | 16:53:22,037 | 27 | 172,52 | |
27 | 172,52 | |||
27 | 172,52 | |||
13.05.2024 | 16:52:50,310 | 60 | 172,52 | |
60 | 172,52 | |||
60 | 172,52 | |||
13.05.2024 | 16:52:43,310 | 4 | 172,56 | |
4 | 172,56 | |||
4 | 172,56 | |||
13.05.2024 | 16:49:59,922 | 70 | 172,66 | |
70 | 172,66 | |||
70 | 172,66 | |||
13.05.2024 | 16:48:51,814 | 150 | 172,62 | |
150 | 172,62 | |||
150 | 172,62 | |||
13.05.2024 | 16:47:35,907 | 45 | 172,48 | |
12 | 172,48 | |||
33 | 172,48 | |||
45 | 172,48 | |||
13.05.2024 | 16:47:35,731 | 201 | 172,50 | |
10 | 172,50 | |||
81 | 172,50 | |||
201 | 172,50 | |||
110 | 172,50 | |||
13.05.2024 | 16:47:11,077 | 30 | 172,58 | |
30 | 172,58 | |||
30 | 172,58 | |||
13.05.2024 | 16:46:43,704 | 188 | 172,64 | |
188 | 172,64 | |||
188 | 172,64 | |||
13.05.2024 | 16:46:11,166 | 1 | 172,68 | |
1 | 172,68 | |||
1 | 172,68 | |||
13.05.2024 | 16:46:09,379 | 18 | 172,68 | |
18 | 172,68 | |||
18 | 172,68 | |||
13.05.2024 | 16:46:01,057 | 22 | 172,66 | |
22 | 172,66 | |||
22 | 172,66 | |||
13.05.2024 | 16:45:48,678 | 80 | 172,60 | |
80 | 172,60 | |||
80 | 172,60 | |||
13.05.2024 | 16:45:03,637 | 10 | 172,64 | |
10 | 172,64 | |||
10 | 172,64 | |||
13.05.2024 | 16:43:51,512 | 9 | 172,58 | |
9 | 172,58 | |||
9 | 172,58 | |||
13.05.2024 | 16:42:36,015 | 13 | 172,66 | |
13 | 172,66 | |||
13 | 172,66 | |||
13.05.2024 | 16:41:17,651 | 30 | 172,54 | |
30 | 172,54 | |||
30 | 172,54 | |||
13.05.2024 | 16:39:21,719 | 19 | 172,72 | |
19 | 172,72 | |||
19 | 172,72 | |||
13.05.2024 | 16:39:19,409 | 7 | 172,76 | |
7 | 172,76 | |||
7 | 172,76 | |||
13.05.2024 | 16:38:26,688 | 5 | 172,68 | |
5 | 172,68 | |||
5 | 172,68 | |||
13.05.2024 | 16:37:35,640 | 60 | 172,72 | |
60 | 172,72 | |||
60 | 172,72 | |||
13.05.2024 | 16:37:25,039 | 4 | 172,66 | |
4 | 172,66 | |||
4 | 172,66 | |||
13.05.2024 | 16:37:24,264 | 25 | 172,72 | |
25 | 172,72 | |||
25 | 172,72 | |||
13.05.2024 | 16:37:13,891 | 20 | 172,72 | |
20 | 172,72 | |||
20 | 172,72 | |||
13.05.2024 | 16:36:56,897 | 20 | 172,60 | |
20 | 172,60 | |||
20 | 172,60 | |||
13.05.2024 | 16:36:39,875 | 4 | 172,64 | |
4 | 172,64 | |||
4 | 172,64 | |||
13.05.2024 | 16:36:08,824 | 5 | 172,82 | |
5 | 172,82 | |||
5 | 172,82 | |||
13.05.2024 | 16:35:57,777 | 1 | 172,84 | |
1 | 172,84 | |||
1 | 172,84 | |||
13.05.2024 | 16:35:37,235 | 25 | 172,88 | |
25 | 172,88 | |||
25 | 172,88 | |||
13.05.2024 | 16:32:45,640 | 14 | 172,78 | |
14 | 172,78 | |||
14 | 172,78 | |||
13.05.2024 | 16:32:35,565 | 2 | 172,70 | |
2 | 172,70 | |||
2 | 172,70 | |||
13.05.2024 | 16:32:24,380 | 50 | 172,74 | |
50 | 172,74 | |||
50 | 172,74 | |||
13.05.2024 | 16:32:23,384 | 174 | 172,74 | |
174 | 172,74 | |||
174 | 172,74 | |||
13.05.2024 | 16:32:15,960 | 3 | 172,72 | |
3 | 172,72 | |||
3 | 172,72 | |||
13.05.2024 | 16:32:15,505 | 37 | 172,80 | |
37 | 172,80 | |||
37 | 172,80 | |||
13.05.2024 | 16:32:06,090 | 6 | 172,86 | |
6 | 172,86 | |||
6 | 172,86 | |||
13.05.2024 | 16:31:14,019 | 150 | 172,80 | |
150 | 172,80 | |||
150 | 172,80 | |||
13.05.2024 | 16:31:13,788 | 38 | 172,82 | |
38 | 172,82 | |||
38 | 172,82 | |||
13.05.2024 | 16:31:12,599 | 3 | 172,82 | |
3 | 172,82 | |||
3 | 172,82 | |||
13.05.2024 | 16:29:28,176 | 52 | 173,10 | |
52 | 173,10 | |||
52 | 173,10 | |||
13.05.2024 | 16:29:09,465 | 150 | 173,08 | |
150 | 173,08 | |||
150 | 173,08 | |||
13.05.2024 | 16:29:08,685 | 173 | 173,08 | |
173 | 173,08 | |||
173 | 173,08 | |||
13.05.2024 | 16:28:28,958 | 3 | 172,98 | |
3 | 172,98 | |||
3 | 172,98 | |||
13.05.2024 | 16:27:51,668 | 25 | 172,94 | |
25 | 172,94 | |||
25 | 172,94 | |||
13.05.2024 | 16:27:31,839 | 1 | 173,00 | |
1 | 173,00 | |||
1 | 173,00 | |||
13.05.2024 | 16:27:30,248 | 25 | 173,04 | |
25 | 173,04 | |||
25 | 173,04 | |||
13.05.2024 | 16:24:06,987 | 120 | 173,14 | |
120 | 173,14 | |||
120 | 173,14 | |||
13.05.2024 | 16:21:37,883 | 40 | 173,14 | |
40 | 173,14 | |||
40 | 173,14 | |||
13.05.2024 | 16:20:58,884 | 2 | 173,24 | |
2 | 173,24 | |||
2 | 173,24 | |||
13.05.2024 | 16:19:28,294 | 3 | 173,26 | |
3 | 173,26 | |||
3 | 173,26 | |||
13.05.2024 | 16:19:11,276 | 15 | 173,32 | |
15 | 173,32 | |||
15 | 173,32 | |||
13.05.2024 | 16:19:10,682 | 15 | 173,32 | |
15 | 173,32 | |||
15 | 173,32 | |||
13.05.2024 | 16:19:01,483 | 12 | 173,26 | |
12 | 173,26 | |||
12 | 173,26 | |||
13.05.2024 | 16:18:49,492 | 20 | 173,34 | |
20 | 173,34 | |||
20 | 173,34 | |||
13.05.2024 | 16:18:19,745 | 70 | 173,30 | |
70 | 173,30 | |||
70 | 173,30 | |||
13.05.2024 | 16:15:46,171 | 12 | 173,04 | |
12 | 173,04 | |||
12 | 173,04 | |||
13.05.2024 | 16:15:37,418 | 17 | 173,04 | |
17 | 173,04 | |||
17 | 173,04 | |||
13.05.2024 | 16:14:57,661 | 29 | 173,14 | |
29 | 173,14 | |||
29 | 173,14 | |||
13.05.2024 | 16:14:23,792 | 5 | 173,16 | |
5 | 173,16 | |||
5 | 173,16 | |||
13.05.2024 | 16:12:41,391 | 12 | 173,02 | |
12 | 173,02 | |||
12 | 173,02 | |||
13.05.2024 | 16:12:36,111 | 20 | 173,02 | |
20 | 173,02 | |||
20 | 173,02 | |||
13.05.2024 | 16:11:44,185 | 20 | 173,08 | |
20 | 173,08 | |||
20 | 173,08 | |||
13.05.2024 | 16:10:58,193 | 2 | 173,16 | |
2 | 173,16 | |||
2 | 173,16 | |||
13.05.2024 | 16:10:24,120 | 50 | 173,26 | |
50 | 173,26 | |||
50 | 173,26 | |||
13.05.2024 | 16:09:11,476 | 6 | 173,26 | |
6 | 173,26 | |||
6 | 173,26 | |||
13.05.2024 | 16:09:07,473 | 30 | 173,20 | |
30 | 173,20 | |||
30 | 173,20 | |||
13.05.2024 | 16:07:29,424 | 6 | 173,16 | |
6 | 173,16 | |||
6 | 173,16 | |||
13.05.2024 | 16:06:22,500 | 31 | 173,06 | |
31 | 173,06 | |||
31 | 173,06 | |||
13.05.2024 | 16:06:04,122 | 22 | 173,18 | |
22 | 173,18 | |||
22 | 173,18 | |||
13.05.2024 | 16:05:49,952 | 19 | 173,20 | |
19 | 173,20 | |||
19 | 173,20 | |||
13.05.2024 | 16:05:39,674 | 11 | 173,16 | |
11 | 173,16 | |||
11 | 173,16 | |||
13.05.2024 | 16:04:27,701 | 200 | 173,28 | |
200 | 173,28 | |||
200 | 173,28 | |||
13.05.2024 | 16:04:16,957 | 10 | 173,14 | |
10 | 173,14 | |||
10 | 173,14 | |||
13.05.2024 | 16:04:06,655 | 9 | 173,20 | |
9 | 173,20 | |||
9 | 173,20 | |||
13.05.2024 | 16:04:05,535 | 87 | 173,20 | |
87 | 173,20 | |||
87 | 173,20 | |||
13.05.2024 | 16:03:58,423 | 60 | 173,26 | |
60 | 173,26 | |||
60 | 173,26 | |||
13.05.2024 | 16:03:45,894 | 12 | 173,18 | |
12 | 173,18 | |||
12 | 173,18 | |||
13.05.2024 | 16:02:21,934 | 1 | 173,12 | |
1 | 173,12 | |||
1 | 173,12 | |||
13.05.2024 | 16:02:07,055 | 3 | 173,14 | |
3 | 173,14 | |||
3 | 173,14 | |||
13.05.2024 | 16:01:44,964 | 45 | 173,04 | |
45 | 173,04 | |||
45 | 173,04 | |||
13.05.2024 | 16:00:24,265 | 20 | 173,18 | |
20 | 173,18 | |||
20 | 173,18 | |||
13.05.2024 | 15:59:24,769 | 1 | 173,38 | |
1 | 173,38 | |||
1 | 173,38 | |||
13.05.2024 | 15:59:16,829 | 17 | 173,24 | |
17 | 173,24 | |||
17 | 173,24 | |||
13.05.2024 | 15:58:41,413 | 300 | 173,06 | |
300 | 173,06 | |||
300 | 173,06 | |||
13.05.2024 | 15:57:43,612 | 30 | 172,86 | |
30 | 172,86 | |||
30 | 172,86 | |||
13.05.2024 | 15:57:00,195 | 11 | 172,86 | |
11 | 172,86 | |||
11 | 172,86 | |||
13.05.2024 | 15:56:23,923 | 60 | 172,96 | |
60 | 172,96 | |||
60 | 172,96 | |||
13.05.2024 | 15:56:08,188 | 88 | 172,98 | |
88 | 172,98 | |||
88 | 172,98 | |||
13.05.2024 | 15:53:47,608 | 2 | 172,86 | |
2 | 172,86 | |||
2 | 172,86 | |||
13.05.2024 | 15:53:32,192 | 2 | 172,78 | |
2 | 172,78 | |||
2 | 172,78 | |||
13.05.2024 | 15:52:45,458 | 10 | 172,98 | |
10 | 172,98 | |||
10 | 172,98 | |||
13.05.2024 | 15:52:37,333 | 80 | 172,84 | |
80 | 172,84 | |||
80 | 172,84 | |||
13.05.2024 | 15:52:22,601 | 3 | 172,88 | |
3 | 172,88 | |||
3 | 172,88 | |||
13.05.2024 | 15:50:30,795 | 12 | 172,90 | |
12 | 172,90 | |||
12 | 172,90 | |||
13.05.2024 | 15:48:24,120 | 80 | 173,04 | |
80 | 173,04 | |||
80 | 173,04 | |||
13.05.2024 | 15:48:16,546 | 20 | 172,92 | |
20 | 172,92 | |||
20 | 172,92 | |||
13.05.2024 | 15:48:05,230 | 150 | 172,88 | |
150 | 172,88 | |||
150 | 172,88 | |||
13.05.2024 | 15:47:49,902 | 57 | 172,78 | |
57 | 172,78 | |||
57 | 172,78 | |||
13.05.2024 | 15:47:48,450 | 113 | 172,74 | |
113 | 172,74 | |||
13 | 172,74 | |||
100 | 172,74 | |||
13.05.2024 | 15:47:48,261 | 60 | 172,80 | |
60 | 172,80 | |||
60 | 172,80 | |||
13.05.2024 | 15:47:37,958 | 200 | 172,86 | |
200 | 172,86 | |||
200 | 172,86 | |||
13.05.2024 | 15:47:26,524 | 10 | 172,92 | |
10 | 172,92 | |||
10 | 172,92 | |||
13.05.2024 | 15:46:43,251 | 72 | 173,00 | |
72 | 173,00 | |||
72 | 173,00 | |||
13.05.2024 | 15:46:10,756 | 13 | 172,82 | |
13 | 172,82 | |||
13 | 172,82 | |||
13.05.2024 | 15:46:09,092 | 1 | 172,88 | |
1 | 172,88 | |||
1 | 172,88 | |||
13.05.2024 | 15:45:45,619 | 2 | 172,96 | |
2 | 172,96 | |||
2 | 172,96 | |||
13.05.2024 | 15:45:38,757 | 7 | 172,94 | |
7 | 172,94 | |||
7 | 172,94 | |||
13.05.2024 | 15:44:36,998 | 29 | 173,16 | |
29 | 173,16 | |||
29 | 173,16 | |||
13.05.2024 | 15:43:32,982 | 6 | 173,26 | |
6 | 173,26 | |||
6 | 173,26 | |||
13.05.2024 | 15:42:19,612 | 20 | 173,06 | |
20 | 173,06 | |||
20 | 173,06 | |||
13.05.2024 | 15:42:16,949 | 600 | 173,10 | |
600 | 173,10 | |||
600 | 173,10 | |||
13.05.2024 | 15:42:16,438 | 25 | 173,10 | |
25 | 173,10 | |||
25 | 173,10 | |||
13.05.2024 | 15:42:16,255 | 10 | 173,16 | |
10 | 173,16 | |||
10 | 173,16 | |||
13.05.2024 | 15:41:46,356 | 1 | 173,12 | |
1 | 173,12 | |||
1 | 173,12 | |||
13.05.2024 | 15:41:21,803 | 500 | 172,96 | |
500 | 172,96 | |||
500 | 172,96 | |||
13.05.2024 | 15:40:39,785 | 3 | 172,86 | |
3 | 172,86 | |||
3 | 172,86 | |||
13.05.2024 | 15:40:30,978 | 2 | 172,86 | |
2 | 172,86 | |||
2 | 172,86 | |||
13.05.2024 | 15:40:29,283 | 25 | 172,88 | |
25 | 172,88 | |||
25 | 172,88 | |||
13.05.2024 | 15:40:14,473 | 1 069 | 172,92 | |
110 | 172,92 | |||
40 | 172,92 | |||
40 | 172,92 | |||
330 | 172,92 | |||
1 069 | 172,92 | |||
34 | 172,92 | |||
55 | 172,92 | |||
50 | 172,92 | |||
30 | 172,92 | |||
80 | 172,92 | |||
300 | 172,92 | |||
13.05.2024 | 15:40:14,259 | 239 | 173,00 | |
60 | 173,00 | |||
26 | 173,00 | |||
2 | 173,00 | |||
239 | 173,00 | |||
10 | 173,00 | |||
100 | 173,00 | |||
6 | 173,00 | |||
25 | 173,00 | |||
10 | 173,00 | |||
13.05.2024 | 15:40:14,083 | 1 | 173,14 | |
1 | 173,14 | |||
1 | 173,14 | |||
13.05.2024 | 15:39:41,095 | 40 | 173,08 | |
40 | 173,08 | |||
40 | 173,08 | |||
13.05.2024 | 15:39:40,886 | 1 030 | 173,20 | |
1 000 | 173,20 | |||
1 030 | 173,20 | |||
30 | 173,20 | |||
13.05.2024 | 15:39:39,932 | 2 | 173,22 | |
2 | 173,22 | |||
2 | 173,22 | |||
13.05.2024 | 15:39:12,707 | 20 | 173,22 | |
20 | 173,22 | |||
20 | 173,22 | |||
13.05.2024 | 15:39:12,584 | 40 | 173,22 | |
40 | 173,22 | |||
40 | 173,22 | |||
13.05.2024 | 15:39:05,079 | 28 | 173,46 | |
28 | 173,46 | |||
28 | 173,46 | |||
13.05.2024 | 15:38:07,003 | 100 | 173,50 | |
100 | 173,50 | |||
100 | 173,50 | |||
13.05.2024 | 15:37:48,007 | 17 | 173,74 | |
17 | 173,74 | |||
17 | 173,74 | |||
13.05.2024 | 15:37:22,013 | 5 | 173,94 | |
5 | 173,94 | |||
5 | 173,94 | |||
13.05.2024 | 15:36:54,791 | 18 | 173,74 | |
18 | 173,74 | |||
18 | 173,74 | |||
13.05.2024 | 15:36:51,123 | 1 | 173,78 | |
1 | 173,78 | |||
1 | 173,78 | |||
13.05.2024 | 15:36:47,894 | 130 | 173,64 | |
130 | 173,64 | |||
130 | 173,64 | |||
13.05.2024 | 15:36:36,922 | 7 | 173,74 | |
7 | 173,74 | |||
7 | 173,74 | |||
13.05.2024 | 15:36:22,354 | 34 | 173,64 | |
34 | 173,64 | |||
34 | 173,64 | |||
13.05.2024 | 15:35:56,985 | 100 | 173,74 | |
100 | 173,74 | |||
100 | 173,74 | |||
13.05.2024 | 15:35:43,492 | 15 | 173,70 | |
15 | 173,70 | |||
15 | 173,70 | |||
13.05.2024 | 15:35:35,941 | 87 | 173,70 | |
87 | 173,70 | |||
87 | 173,70 | |||
13.05.2024 | 15:35:27,665 | 30 | 173,72 | |
30 | 173,72 | |||
30 | 173,72 | |||
13.05.2024 | 15:34:57,393 | 1 000 | 173,66 | |
1 000 | 173,66 | |||
1 000 | 173,66 | |||
13.05.2024 | 15:34:23,159 | 86 | 173,48 | |
86 | 173,48 | |||
86 | 173,48 | |||
13.05.2024 | 15:34:22,831 | 100 | 173,48 | |
100 | 173,48 | |||
100 | 173,48 | |||
13.05.2024 | 15:33:13,224 | 470 | 173,44 | |
470 | 173,44 | |||
468 | 173,44 | |||
2 | 173,44 | |||
13.05.2024 | 15:33:03,326 | 1 490 | 173,50 | |
100 | 173,50 | |||
250 | 173,50 | |||
1 000 | 173,50 | |||
140 | 173,50 | |||
1 490 | 173,50 | |||
13.05.2024 | 15:33:03,144 | 20 | 173,52 | |
20 | 173,52 | |||
20 | 173,52 | |||
13.05.2024 | 15:33:00,696 | 10 | 173,60 | |
10 | 173,60 | |||
10 | 173,60 | |||
13.05.2024 | 15:32:26,448 | 60 | 173,60 | |
60 | 173,60 | |||
60 | 173,60 | |||
13.05.2024 | 15:32:26,320 | 7 | 173,60 | |
7 | 173,60 | |||
7 | 173,60 | |||
13.05.2024 | 15:32:07,344 | 144 | 173,80 | |
144 | 173,80 | |||
144 | 173,80 | |||
13.05.2024 | 15:31:51,537 | 94 | 173,82 | |
94 | 173,82 | |||
94 | 173,82 | |||
13.05.2024 | 15:30:37,036 | 20 | 173,98 | |
20 | 173,98 | |||
20 | 173,98 | |||
13.05.2024 | 15:30:01,335 | 10 | 174,00 | |
10 | 174,00 | |||
10 | 174,00 | |||
13.05.2024 | 15:29:12,459 | 3 | 174,16 | |
3 | 174,16 | |||
3 | 174,16 | |||
13.05.2024 | 15:28:57,392 | 45 | 174,04 | |
45 | 174,04 | |||
45 | 174,04 | |||
13.05.2024 | 15:26:29,093 | 40 | 174,10 | |
40 | 174,10 | |||
40 | 174,10 | |||
13.05.2024 | 15:24:54,503 | 1 | 174,10 | |
1 | 174,10 | |||
1 | 174,10 | |||
13.05.2024 | 15:24:17,154 | 50 | 174,20 | |
50 | 174,20 | |||
50 | 174,20 | |||
13.05.2024 | 15:22:19,235 | 1 | 174,08 | |
1 | 174,08 | |||
1 | 174,08 | |||
13.05.2024 | 15:21:24,291 | 2 | 174,14 | |
2 | 174,14 | |||
2 | 174,14 | |||
13.05.2024 | 15:20:48,872 | 6 | 174,14 | |
6 | 174,14 | |||
6 | 174,14 | |||
13.05.2024 | 15:20:46,394 | 1 | 174,14 | |
1 | 174,14 | |||
1 | 174,14 | |||
13.05.2024 | 15:19:58,614 | 60 | 174,14 | |
60 | 174,14 | |||
60 | 174,14 | |||
13.05.2024 | 15:19:30,565 | 2 | 174,14 | |
2 | 174,14 | |||
2 | 174,14 | |||
13.05.2024 | 15:17:35,017 | 58 | 174,04 | |
58 | 174,04 | |||
58 | 174,04 | |||
13.05.2024 | 15:17:28,860 | 3 | 174,04 | |
3 | 174,04 | |||
3 | 174,04 | |||
13.05.2024 | 15:16:21,626 | 10 | 174,04 | |
10 | 174,04 | |||
10 | 174,04 | |||
13.05.2024 | 15:16:17,638 | 23 | 174,08 | |
23 | 174,08 | |||
23 | 174,08 | |||
13.05.2024 | 15:12:44,091 | 340 | 174,02 | |
340 | 174,02 | |||
340 | 174,02 | |||
13.05.2024 | 15:08:18,029 | 5 | 174,06 | |
5 | 174,06 | |||
5 | 174,06 | |||
13.05.2024 | 15:06:17,701 | 13 | 174,08 | |
13 | 174,08 | |||
13 | 174,08 | |||
13.05.2024 | 15:06:02,679 | 1 | 174,08 | |
1 | 174,08 | |||
1 | 174,08 | |||
13.05.2024 | 15:05:35,400 | 2 | 174,08 | |
2 | 174,08 | |||
2 | 174,08 | |||
13.05.2024 | 15:05:16,890 | 23 | 174,04 | |
23 | 174,04 | |||
23 | 174,04 | |||
13.05.2024 | 15:03:00,431 | 17 | 174,04 | |
17 | 174,04 | |||
17 | 174,04 | |||
13.05.2024 | 15:02:01,338 | 80 | 174,02 | |
80 | 174,02 | |||
80 | 174,02 | |||
13.05.2024 | 14:57:38,659 | 40 | 174,16 | |
40 | 174,16 | |||
40 | 174,16 | |||
13.05.2024 | 14:57:32,548 | 30 | 174,08 | |
30 | 174,08 | |||
30 | 174,08 | |||
13.05.2024 | 14:56:07,588 | 30 | 174,14 | |
30 | 174,14 | |||
30 | 174,14 | |||
13.05.2024 | 14:55:17,650 | 9 | 174,02 | |
9 | 174,02 | |||
9 | 174,02 | |||
13.05.2024 | 14:54:10,699 | 40 | 174,04 | |
40 | 174,04 | |||
40 | 174,04 | |||
13.05.2024 | 14:54:09,332 | 9 | 174,14 | |
9 | 174,14 | |||
9 | 174,14 | |||
13.05.2024 | 14:53:31,732 | 25 | 174,08 | |
25 | 174,08 | |||
25 | 174,08 | |||
13.05.2024 | 14:53:27,931 | 10 | 174,16 | |
10 | 174,16 | |||
10 | 174,16 | |||
13.05.2024 | 14:51:35,374 | 30 | 174,08 | |
30 | 174,08 | |||
30 | 174,08 | |||
13.05.2024 | 14:49:28,459 | 172 | 174,14 | |
172 | 174,14 | |||
172 | 174,14 | |||
13.05.2024 | 14:48:58,570 | 2 | 174,10 | |
2 | 174,10 | |||
2 | 174,10 | |||
13.05.2024 | 14:48:51,296 | 7 | 174,10 | |
7 | 174,10 | |||
7 | 174,10 | |||
13.05.2024 | 14:48:23,540 | 3 | 174,10 | |
3 | 174,10 | |||
3 | 174,10 | |||
13.05.2024 | 14:48:11,254 | 1 | 174,22 | |
1 | 174,22 | |||
1 | 174,22 | |||
13.05.2024 | 14:48:04,624 | 3 | 174,10 | |
3 | 174,10 | |||
3 | 174,10 | |||
13.05.2024 | 14:46:07,028 | 11 | 173,98 | |
11 | 173,98 | |||
11 | 173,98 | |||
13.05.2024 | 14:46:01,171 | 12 | 174,08 | |
12 | 174,08 | |||
12 | 174,08 | |||
13.05.2024 | 14:45:02,633 | 12 | 174,12 | |
12 | 174,12 | |||
12 | 174,12 | |||
13.05.2024 | 14:43:10,508 | 100 | 173,98 | |
100 | 173,98 | |||
100 | 173,98 | |||
13.05.2024 | 14:42:29,094 | 50 | 174,10 | |
50 | 174,10 | |||
50 | 174,10 | |||
13.05.2024 | 14:42:23,130 | 1 | 174,10 | |
1 | 174,10 | |||
1 | 174,10 | |||
13.05.2024 | 14:41:14,689 | 9 | 174,00 | |
9 | 174,00 | |||
9 | 174,00 | |||
13.05.2024 | 14:38:28,006 | 15 | 173,98 | |
15 | 173,98 | |||
15 | 173,98 | |||
13.05.2024 | 14:38:19,129 | 11 | 173,98 | |
11 | 173,98 | |||
11 | 173,98 | |||
13.05.2024 | 14:38:10,436 | 1 | 173,98 | |
1 | 173,98 | |||
1 | 173,98 | |||
13.05.2024 | 14:37:50,851 | 7 | 174,00 | |
7 | 174,00 | |||
7 | 174,00 | |||
13.05.2024 | 14:37:12,041 | 25 | 173,94 | |
25 | 173,94 | |||
25 | 173,94 | |||
13.05.2024 | 14:36:36,350 | 8 | 173,88 | |
8 | 173,88 | |||
8 | 173,88 | |||
13.05.2024 | 14:35:44,376 | 4 | 173,88 | |
4 | 173,88 | |||
4 | 173,88 | |||
13.05.2024 | 14:35:23,757 | 1 | 173,96 | |
1 | 173,96 | |||
1 | 173,96 | |||
13.05.2024 | 14:33:09,834 | 29 | 173,92 | |
29 | 173,92 | |||
29 | 173,92 | |||
13.05.2024 | 14:32:07,165 | 2 | 173,88 | |
2 | 173,88 | |||
2 | 173,88 | |||
13.05.2024 | 14:29:44,534 | 271 | 173,90 | |
271 | 173,90 | |||
271 | 173,90 | |||
13.05.2024 | 14:29:42,925 | 5 | 173,90 | |
5 | 173,90 | |||
5 | 173,90 | |||
13.05.2024 | 14:27:32,848 | 5 | 173,90 | |
5 | 173,90 | |||
5 | 173,90 | |||
13.05.2024 | 14:27:14,198 | 1 | 174,02 | |
1 | 174,02 | |||
1 | 174,02 | |||
13.05.2024 | 14:27:07,984 | 2 | 174,00 | |
2 | 174,00 | |||
2 | 174,00 | |||
13.05.2024 | 14:26:48,329 | 20 | 174,02 | |
20 | 174,02 | |||
20 | 174,02 | |||
13.05.2024 | 14:26:40,067 | 160 | 173,92 | |
160 | 173,92 | |||
160 | 173,92 | |||
13.05.2024 | 14:26:23,588 | 14 | 173,92 | |
14 | 173,92 | |||
14 | 173,92 | |||
13.05.2024 | 14:25:50,187 | 4 | 174,02 | |
4 | 174,02 | |||
4 | 174,02 | |||
13.05.2024 | 14:25:30,288 | 500 | 173,98 | |
500 | 173,98 | |||
500 | 173,98 | |||
13.05.2024 | 14:24:05,590 | 2 | 173,98 | |
2 | 173,98 | |||
2 | 173,98 | |||
13.05.2024 | 14:23:53,409 | 6 | 173,90 | |
6 | 173,90 | |||
6 | 173,90 | |||
13.05.2024 | 14:22:48,717 | 100 | 173,88 | |
100 | 173,88 | |||
100 | 173,88 | |||
13.05.2024 | 14:22:43,641 | 1 | 173,96 | |
1 | 173,96 | |||
1 | 173,96 | |||
13.05.2024 | 14:22:34,960 | 10 | 173,88 | |
10 | 173,88 | |||
10 | 173,88 | |||
13.05.2024 | 14:22:02,216 | 23 | 173,88 | |
23 | 173,88 | |||
23 | 173,88 | |||
13.05.2024 | 14:20:40,817 | 40 | 173,86 | |
40 | 173,86 | |||
40 | 173,86 | |||
13.05.2024 | 14:19:12,824 | 6 | 173,90 | |
6 | 173,90 | |||
6 | 173,90 | |||
13.05.2024 | 14:18:17,630 | 30 | 173,92 | |
30 | 173,92 | |||
30 | 173,92 | |||
13.05.2024 | 14:17:44,119 | 60 | 173,92 | |
60 | 173,92 | |||
60 | 173,92 | |||
13.05.2024 | 14:16:59,863 | 100 | 174,00 | |
100 | 174,00 | |||
100 | 174,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00