Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1192
1175
173,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 19:36:17,557 | 28 | 172,86 | |
| 28 | 172,86 | |||
| 28 | 172,86 | |||
| 03.05.2024 | 19:35:30,828 | 30 | 172,80 | |
| 30 | 172,80 | |||
| 30 | 172,80 | |||
| 03.05.2024 | 19:31:24,970 | 2 | 172,92 | |
| 2 | 172,92 | |||
| 2 | 172,92 | |||
| 03.05.2024 | 19:31:15,154 | 20 | 173,00 | |
| 20 | 173,00 | |||
| 20 | 173,00 | |||
| 03.05.2024 | 19:28:58,300 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 03.05.2024 | 19:28:40,766 | 11 | 173,22 | |
| 11 | 173,22 | |||
| 11 | 173,22 | |||
| 03.05.2024 | 19:28:36,108 | 5 | 173,22 | |
| 5 | 173,22 | |||
| 5 | 173,22 | |||
| 03.05.2024 | 19:23:56,246 | 50 | 173,10 | |
| 50 | 173,10 | |||
| 50 | 173,10 | |||
| 03.05.2024 | 19:22:06,516 | 200 | 173,16 | |
| 200 | 173,16 | |||
| 200 | 173,16 | |||
| 03.05.2024 | 19:21:47,635 | 13 | 173,10 | |
| 13 | 173,10 | |||
| 13 | 173,10 | |||
| 03.05.2024 | 19:21:47,349 | 30 | 173,10 | |
| 30 | 173,10 | |||
| 30 | 173,10 | |||
| 03.05.2024 | 19:20:55,201 | 5 | 173,08 | |
| 5 | 173,08 | |||
| 5 | 173,08 | |||
| 03.05.2024 | 19:16:41,686 | 5 | 173,30 | |
| 5 | 173,30 | |||
| 5 | 173,30 | |||
| 03.05.2024 | 19:15:36,036 | 50 | 173,34 | |
| 50 | 173,34 | |||
| 50 | 173,34 | |||
| 03.05.2024 | 19:15:08,232 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 03.05.2024 | 19:14:15,166 | 25 | 173,34 | |
| 25 | 173,34 | |||
| 25 | 173,34 | |||
| 03.05.2024 | 19:13:44,465 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 03.05.2024 | 19:10:08,473 | 12 | 173,22 | |
| 12 | 173,22 | |||
| 12 | 173,22 | |||
| 03.05.2024 | 19:09:50,582 | 5 | 173,24 | |
| 5 | 173,24 | |||
| 5 | 173,24 | |||
| 03.05.2024 | 19:09:19,554 | 91 | 173,20 | |
| 91 | 173,20 | |||
| 91 | 173,20 | |||
| 03.05.2024 | 19:07:36,479 | 50 | 173,28 | |
| 50 | 173,28 | |||
| 50 | 173,28 | |||
| 03.05.2024 | 19:06:30,009 | 120 | 173,10 | |
| 120 | 173,10 | |||
| 120 | 173,10 | |||
| 03.05.2024 | 19:06:05,569 | 2 | 173,10 | |
| 2 | 173,10 | |||
| 2 | 173,10 | |||
| 03.05.2024 | 19:05:20,914 | 175 | 173,14 | |
| 175 | 173,14 | |||
| 175 | 173,14 | |||
| 03.05.2024 | 19:05:18,278 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 03.05.2024 | 19:05:06,306 | 57 | 173,24 | |
| 57 | 173,24 | |||
| 57 | 173,24 | |||
| 03.05.2024 | 19:04:40,880 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 03.05.2024 | 19:04:22,954 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 03.05.2024 | 19:04:18,431 | 10 | 173,18 | |
| 10 | 173,18 | |||
| 10 | 173,18 | |||
| 03.05.2024 | 19:04:14,603 | 3 | 173,10 | |
| 3 | 173,10 | |||
| 3 | 173,10 | |||
| 03.05.2024 | 19:04:07,455 | 10 | 173,18 | |
| 10 | 173,18 | |||
| 10 | 173,18 | |||
| 03.05.2024 | 19:02:10,080 | 30 | 173,02 | |
| 30 | 173,02 | |||
| 30 | 173,02 | |||
| 03.05.2024 | 19:01:29,027 | 10 | 172,94 | |
| 10 | 172,94 | |||
| 10 | 172,94 | |||
| 03.05.2024 | 19:00:06,027 | 30 | 172,94 | |
| 30 | 172,94 | |||
| 30 | 172,94 | |||
| 03.05.2024 | 18:59:16,549 | 1 | 172,90 | |
| 1 | 172,90 | |||
| 1 | 172,90 | |||
| 03.05.2024 | 18:59:11,671 | 837 | 172,82 | |
| 837 | 172,82 | |||
| 837 | 172,82 | |||
| 03.05.2024 | 18:57:44,012 | 43 | 172,76 | |
| 43 | 172,76 | |||
| 43 | 172,76 | |||
| 03.05.2024 | 18:56:22,594 | 56 | 172,98 | |
| 56 | 172,98 | |||
| 56 | 172,98 | |||
| 03.05.2024 | 18:53:31,514 | 10 | 172,94 | |
| 10 | 172,94 | |||
| 10 | 172,94 | |||
| 03.05.2024 | 18:52:31,629 | 90 | 172,96 | |
| 90 | 172,96 | |||
| 90 | 172,96 | |||
| 03.05.2024 | 18:50:36,354 | 7 | 172,98 | |
| 7 | 172,98 | |||
| 7 | 172,98 | |||
| 03.05.2024 | 18:50:16,613 | 50 | 173,02 | |
| 50 | 173,02 | |||
| 50 | 173,02 | |||
| 03.05.2024 | 18:49:43,405 | 65 | 173,08 | |
| 65 | 173,08 | |||
| 65 | 173,08 | |||
| 03.05.2024 | 18:48:58,477 | 1 | 173,10 | |
| 1 | 173,10 | |||
| 1 | 173,10 | |||
| 03.05.2024 | 18:46:24,911 | 6 | 173,34 | |
| 6 | 173,34 | |||
| 6 | 173,34 | |||
| 03.05.2024 | 18:45:27,348 | 6 | 173,20 | |
| 6 | 173,20 | |||
| 6 | 173,20 | |||
| 03.05.2024 | 18:43:33,470 | 15 | 173,30 | |
| 15 | 173,30 | |||
| 15 | 173,30 | |||
| 03.05.2024 | 18:43:09,471 | 4 | 173,26 | |
| 4 | 173,26 | |||
| 4 | 173,26 | |||
| 03.05.2024 | 18:39:55,435 | 57 | 173,46 | |
| 57 | 173,46 | |||
| 57 | 173,46 | |||
| 03.05.2024 | 18:39:18,261 | 3 | 173,42 | |
| 3 | 173,42 | |||
| 3 | 173,42 | |||
| 03.05.2024 | 18:38:42,023 | 40 | 173,36 | |
| 40 | 173,36 | |||
| 40 | 173,36 | |||
| 03.05.2024 | 18:38:30,002 | 58 | 173,28 | |
| 58 | 173,28 | |||
| 58 | 173,28 | |||
| 03.05.2024 | 18:38:29,515 | 30 | 173,32 | |
| 30 | 173,32 | |||
| 30 | 173,32 | |||
| 03.05.2024 | 18:38:11,085 | 10 | 173,30 | |
| 10 | 173,30 | |||
| 10 | 173,30 | |||
| 03.05.2024 | 18:35:49,285 | 200 | 173,14 | |
| 200 | 173,14 | |||
| 200 | 173,14 | |||
| 03.05.2024 | 18:35:45,123 | 1 | 173,22 | |
| 1 | 173,22 | |||
| 1 | 173,22 | |||
| 03.05.2024 | 18:34:47,075 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 03.05.2024 | 18:32:56,116 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 03.05.2024 | 18:32:12,897 | 5 | 173,14 | |
| 5 | 173,14 | |||
| 5 | 173,14 | |||
| 03.05.2024 | 18:31:37,484 | 10 | 173,08 | |
| 10 | 173,08 | |||
| 10 | 173,08 | |||
| 03.05.2024 | 18:30:55,639 | 10 | 173,08 | |
| 10 | 173,08 | |||
| 10 | 173,08 | |||
| 03.05.2024 | 18:30:16,112 | 79 | 173,06 | |
| 79 | 173,06 | |||
| 79 | 173,06 | |||
| 03.05.2024 | 18:29:25,239 | 40 | 173,04 | |
| 40 | 173,04 | |||
| 40 | 173,04 | |||
| 03.05.2024 | 18:29:24,450 | 5 | 173,12 | |
| 5 | 173,12 | |||
| 5 | 173,12 | |||
| 03.05.2024 | 18:28:07,740 | 30 | 173,32 | |
| 30 | 173,32 | |||
| 30 | 173,32 | |||
| 03.05.2024 | 18:27:53,600 | 3 | 173,26 | |
| 3 | 173,26 | |||
| 3 | 173,26 | |||
| 03.05.2024 | 18:27:44,775 | 15 | 173,34 | |
| 15 | 173,34 | |||
| 15 | 173,34 | |||
| 03.05.2024 | 18:27:31,755 | 11 | 173,26 | |
| 11 | 173,26 | |||
| 11 | 173,26 | |||
| 03.05.2024 | 18:27:28,949 | 1 | 173,32 | |
| 1 | 173,32 | |||
| 1 | 173,32 | |||
| 03.05.2024 | 18:27:01,254 | 5 | 173,34 | |
| 5 | 173,34 | |||
| 5 | 173,34 | |||
| 03.05.2024 | 18:27:01,130 | 10 | 173,34 | |
| 10 | 173,34 | |||
| 10 | 173,34 | |||
| 03.05.2024 | 18:25:45,541 | 2 | 173,24 | |
| 2 | 173,24 | |||
| 2 | 173,24 | |||
| 03.05.2024 | 18:25:31,251 | 8 | 173,12 | |
| 8 | 173,12 | |||
| 8 | 173,12 | |||
| 03.05.2024 | 18:23:46,021 | 4 | 173,30 | |
| 4 | 173,30 | |||
| 4 | 173,30 | |||
| 03.05.2024 | 18:21:10,314 | 10 | 173,12 | |
| 10 | 173,12 | |||
| 10 | 173,12 | |||
| 03.05.2024 | 18:21:05,067 | 30 | 173,16 | |
| 30 | 173,16 | |||
| 30 | 173,16 | |||
| 03.05.2024 | 18:19:06,101 | 4 | 173,22 | |
| 4 | 173,22 | |||
| 4 | 173,22 | |||
| 03.05.2024 | 18:17:37,093 | 15 | 173,26 | |
| 15 | 173,26 | |||
| 15 | 173,26 | |||
| 03.05.2024 | 18:17:21,483 | 70 | 173,28 | |
| 70 | 173,28 | |||
| 70 | 173,28 | |||
| 03.05.2024 | 18:17:06,254 | 2 | 173,32 | |
| 2 | 173,32 | |||
| 2 | 173,32 | |||
| 03.05.2024 | 18:16:14,968 | 20 | 173,28 | |
| 20 | 173,28 | |||
| 20 | 173,28 | |||
| 03.05.2024 | 18:15:32,019 | 5 | 173,20 | |
| 5 | 173,20 | |||
| 5 | 173,20 | |||
| 03.05.2024 | 18:15:05,189 | 50 | 173,14 | |
| 50 | 173,14 | |||
| 50 | 173,14 | |||
| 03.05.2024 | 18:14:25,176 | 25 | 173,14 | |
| 25 | 173,14 | |||
| 25 | 173,14 | |||
| 03.05.2024 | 18:14:08,001 | 120 | 173,14 | |
| 120 | 173,14 | |||
| 120 | 173,14 | |||
| 03.05.2024 | 18:14:00,615 | 15 | 173,24 | |
| 15 | 173,24 | |||
| 15 | 173,24 | |||
| 03.05.2024 | 18:13:51,633 | 15 | 173,14 | |
| 15 | 173,14 | |||
| 15 | 173,14 | |||
| 03.05.2024 | 18:13:20,036 | 30 | 173,18 | |
| 30 | 173,18 | |||
| 30 | 173,18 | |||
| 03.05.2024 | 18:12:43,491 | 300 | 173,18 | |
| 300 | 173,18 | |||
| 300 | 173,18 | |||
| 03.05.2024 | 18:12:27,186 | 5 | 173,16 | |
| 5 | 173,16 | |||
| 5 | 173,16 | |||
| 03.05.2024 | 18:11:19,708 | 10 | 173,26 | |
| 10 | 173,26 | |||
| 10 | 173,26 | |||
| 03.05.2024 | 18:10:47,594 | 6 | 173,26 | |
| 6 | 173,26 | |||
| 6 | 173,26 | |||
| 03.05.2024 | 18:09:58,021 | 345 | 173,36 | |
| 345 | 173,36 | |||
| 345 | 173,36 | |||
| 03.05.2024 | 18:07:05,156 | 60 | 173,16 | |
| 60 | 173,16 | |||
| 60 | 173,16 | |||
| 03.05.2024 | 18:06:54,901 | 50 | 173,24 | |
| 50 | 173,24 | |||
| 50 | 173,24 | |||
| 03.05.2024 | 18:06:28,947 | 12 | 173,30 | |
| 12 | 173,30 | |||
| 12 | 173,30 | |||
| 03.05.2024 | 18:06:14,665 | 5 | 173,34 | |
| 5 | 173,34 | |||
| 5 | 173,34 | |||
| 03.05.2024 | 18:05:50,335 | 75 | 173,16 | |
| 75 | 173,16 | |||
| 75 | 173,16 | |||
| 03.05.2024 | 18:04:19,262 | 9 | 173,20 | |
| 9 | 173,20 | |||
| 9 | 173,20 | |||
| 03.05.2024 | 18:02:26,376 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 03.05.2024 | 18:00:28,051 | 125 | 173,36 | |
| 125 | 173,36 | |||
| 125 | 173,36 | |||
| 03.05.2024 | 17:59:38,288 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 03.05.2024 | 17:58:16,895 | 2 | 173,34 | |
| 2 | 173,34 | |||
| 2 | 173,34 | |||
| 03.05.2024 | 17:56:34,326 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 03.05.2024 | 17:55:47,818 | 17 | 173,36 | |
| 17 | 173,36 | |||
| 17 | 173,36 | |||
| 03.05.2024 | 17:55:22,127 | 25 | 173,28 | |
| 25 | 173,28 | |||
| 25 | 173,28 | |||
| 03.05.2024 | 17:53:58,128 | 20 | 173,24 | |
| 20 | 173,24 | |||
| 20 | 173,24 | |||
| 03.05.2024 | 17:53:18,485 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 03.05.2024 | 17:52:59,666 | 11 | 173,26 | |
| 11 | 173,26 | |||
| 11 | 173,26 | |||
| 03.05.2024 | 17:52:17,839 | 16 | 173,26 | |
| 16 | 173,26 | |||
| 16 | 173,26 | |||
| 03.05.2024 | 17:51:56,363 | 10 | 173,34 | |
| 10 | 173,34 | |||
| 10 | 173,34 | |||
| 03.05.2024 | 17:50:32,627 | 2 | 173,16 | |
| 2 | 173,16 | |||
| 2 | 173,16 | |||
| 03.05.2024 | 17:50:32,474 | 11 | 173,16 | |
| 11 | 173,16 | |||
| 11 | 173,16 | |||
| 03.05.2024 | 17:49:46,939 | 3 | 173,04 | |
| 3 | 173,04 | |||
| 3 | 173,04 | |||
| 03.05.2024 | 17:49:16,793 | 41 | 173,00 | |
| 41 | 173,00 | |||
| 41 | 173,00 | |||
| 03.05.2024 | 17:48:45,184 | 30 | 173,00 | |
| 30 | 173,00 | |||
| 30 | 173,00 | |||
| 03.05.2024 | 17:48:15,638 | 12 | 173,10 | |
| 12 | 173,10 | |||
| 12 | 173,10 | |||
| 03.05.2024 | 17:47:45,379 | 2 | 173,12 | |
| 2 | 173,12 | |||
| 2 | 173,12 | |||
| 03.05.2024 | 17:47:36,509 | 1 200 | 173,16 | |
| 1 200 | 173,16 | |||
| 1 200 | 173,16 | |||
| 03.05.2024 | 17:47:24,366 | 1 500 | 173,16 | |
| 1 500 | 173,16 | |||
| 1 500 | 173,16 | |||
| 03.05.2024 | 17:47:03,295 | 1 | 173,18 | |
| 1 | 173,18 | |||
| 1 | 173,18 | |||
| 03.05.2024 | 17:45:49,117 | 1 | 173,24 | |
| 1 | 173,24 | |||
| 1 | 173,24 | |||
| 03.05.2024 | 17:44:22,659 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 03.05.2024 | 17:44:13,406 | 10 | 173,16 | |
| 10 | 173,16 | |||
| 10 | 173,16 | |||
| 03.05.2024 | 17:41:43,908 | 10 | 173,06 | |
| 10 | 173,06 | |||
| 10 | 173,06 | |||
| 03.05.2024 | 17:41:04,286 | 30 | 173,10 | |
| 30 | 173,10 | |||
| 30 | 173,10 | |||
| 03.05.2024 | 17:41:03,011 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 03.05.2024 | 17:40:28,430 | 1 | 173,16 | |
| 1 | 173,16 | |||
| 1 | 173,16 | |||
| 03.05.2024 | 17:40:27,656 | 10 | 173,08 | |
| 10 | 173,08 | |||
| 10 | 173,08 | |||
| 03.05.2024 | 17:38:39,834 | 14 | 173,10 | |
| 14 | 173,10 | |||
| 14 | 173,10 | |||
| 03.05.2024 | 17:38:20,077 | 40 | 173,20 | |
| 40 | 173,20 | |||
| 40 | 173,20 | |||
| 03.05.2024 | 17:37:47,308 | 57 | 173,14 | |
| 57 | 173,14 | |||
| 57 | 173,14 | |||
| 03.05.2024 | 17:37:08,810 | 21 | 173,06 | |
| 21 | 173,06 | |||
| 21 | 173,06 | |||
| 03.05.2024 | 17:37:04,105 | 15 | 173,02 | |
| 15 | 173,02 | |||
| 15 | 173,02 | |||
| 03.05.2024 | 17:36:55,174 | 20 | 173,04 | |
| 20 | 173,04 | |||
| 20 | 173,04 | |||
| 03.05.2024 | 17:36:25,518 | 14 | 172,98 | |
| 14 | 172,98 | |||
| 14 | 172,98 | |||
| 03.05.2024 | 17:36:08,377 | 60 | 172,96 | |
| 60 | 172,96 | |||
| 60 | 172,96 | |||
| 03.05.2024 | 17:36:04,551 | 6 | 173,00 | |
| 6 | 173,00 | |||
| 6 | 173,00 | |||
| 03.05.2024 | 17:35:00,890 | 300 | 172,96 | |
| 300 | 172,96 | |||
| 300 | 172,96 | |||
| 03.05.2024 | 17:34:51,191 | 600 | 172,88 | |
| 600 | 172,88 | |||
| 600 | 172,88 | |||
| 03.05.2024 | 17:34:44,938 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 03.05.2024 | 17:34:41,781 | 5 | 172,92 | |
| 5 | 172,92 | |||
| 5 | 172,92 | |||
| 03.05.2024 | 17:34:19,873 | 17 | 173,00 | |
| 17 | 173,00 | |||
| 17 | 173,00 | |||
| 03.05.2024 | 17:33:50,165 | 28 | 172,96 | |
| 28 | 172,96 | |||
| 28 | 172,96 | |||
| 03.05.2024 | 17:33:38,782 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 03.05.2024 | 17:31:26,662 | 2 | 172,56 | |
| 2 | 172,56 | |||
| 2 | 172,56 | |||
| 03.05.2024 | 17:30:34,460 | 4 | 172,50 | |
| 4 | 172,50 | |||
| 4 | 172,50 | |||
| 03.05.2024 | 17:30:21,163 | 50 | 172,60 | |
| 50 | 172,60 | |||
| 50 | 172,60 | |||
| 03.05.2024 | 17:30:06,822 | 14 | 172,52 | |
| 14 | 172,52 | |||
| 14 | 172,52 | |||
| 03.05.2024 | 17:29:08,945 | 28 | 172,60 | |
| 28 | 172,60 | |||
| 28 | 172,60 | |||
| 03.05.2024 | 17:27:08,058 | 20 | 172,62 | |
| 20 | 172,62 | |||
| 20 | 172,62 | |||
| 03.05.2024 | 17:26:44,883 | 55 | 172,58 | |
| 55 | 172,58 | |||
| 55 | 172,58 | |||
| 03.05.2024 | 17:26:42,030 | 1 378 | 172,70 | |
| 1 378 | 172,70 | |||
| 1 378 | 172,70 | |||
| 03.05.2024 | 17:26:38,325 | 150 | 172,72 | |
| 150 | 172,72 | |||
| 150 | 172,72 | |||
| 03.05.2024 | 17:26:37,901 | 398 | 172,70 | |
| 398 | 172,70 | |||
| 336 | 172,70 | |||
| 62 | 172,70 | |||
| 03.05.2024 | 17:26:23,672 | 1 500 | 172,70 | |
| 1 500 | 172,70 | |||
| 1 500 | 172,70 | |||
| 03.05.2024 | 17:26:17,208 | 60 | 172,70 | |
| 60 | 172,70 | |||
| 60 | 172,70 | |||
| 03.05.2024 | 17:24:28,192 | 41 | 172,76 | |
| 41 | 172,76 | |||
| 41 | 172,76 | |||
| 03.05.2024 | 17:24:27,793 | 200 | 172,70 | |
| 200 | 172,70 | |||
| 200 | 172,70 | |||
| 03.05.2024 | 17:24:26,864 | 4 | 172,76 | |
| 4 | 172,76 | |||
| 4 | 172,76 | |||
| 03.05.2024 | 17:24:11,971 | 125 | 172,74 | |
| 125 | 172,74 | |||
| 125 | 172,74 | |||
| 03.05.2024 | 17:23:21,707 | 86 | 172,76 | |
| 86 | 172,76 | |||
| 86 | 172,76 | |||
| 03.05.2024 | 17:21:52,009 | 334 | 172,66 | |
| 334 | 172,66 | |||
| 334 | 172,66 | |||
| 03.05.2024 | 17:21:03,414 | 10 | 172,76 | |
| 10 | 172,76 | |||
| 10 | 172,76 | |||
| 03.05.2024 | 17:20:29,635 | 4 | 172,82 | |
| 4 | 172,82 | |||
| 4 | 172,82 | |||
| 03.05.2024 | 17:20:27,418 | 10 | 172,84 | |
| 10 | 172,84 | |||
| 10 | 172,84 | |||
| 03.05.2024 | 17:19:59,292 | 52 | 172,74 | |
| 52 | 172,74 | |||
| 52 | 172,74 | |||
| 03.05.2024 | 17:18:44,630 | 20 | 172,80 | |
| 20 | 172,80 | |||
| 20 | 172,80 | |||
| 03.05.2024 | 17:18:40,541 | 35 | 172,84 | |
| 35 | 172,84 | |||
| 35 | 172,84 | |||
| 03.05.2024 | 17:17:50,760 | 60 | 172,82 | |
| 60 | 172,82 | |||
| 60 | 172,82 | |||
| 03.05.2024 | 17:17:12,618 | 3 | 172,88 | |
| 3 | 172,88 | |||
| 3 | 172,88 | |||
| 03.05.2024 | 17:16:52,631 | 13 | 172,82 | |
| 13 | 172,82 | |||
| 13 | 172,82 | |||
| 03.05.2024 | 17:16:25,071 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 03.05.2024 | 17:16:07,881 | 10 | 172,80 | |
| 10 | 172,80 | |||
| 10 | 172,80 | |||
| 03.05.2024 | 17:15:41,413 | 11 | 172,70 | |
| 11 | 172,70 | |||
| 11 | 172,70 | |||
| 03.05.2024 | 17:14:30,249 | 2 | 172,88 | |
| 2 | 172,88 | |||
| 2 | 172,88 | |||
| 03.05.2024 | 17:13:48,011 | 1 | 172,82 | |
| 1 | 172,82 | |||
| 1 | 172,82 | |||
| 03.05.2024 | 17:13:28,404 | 1 | 172,72 | |
| 1 | 172,72 | |||
| 1 | 172,72 | |||
| 03.05.2024 | 17:13:24,737 | 10 | 172,80 | |
| 10 | 172,80 | |||
| 10 | 172,80 | |||
| 03.05.2024 | 17:11:21,261 | 17 | 172,78 | |
| 17 | 172,78 | |||
| 17 | 172,78 | |||
| 03.05.2024 | 17:11:00,933 | 7 | 172,74 | |
| 7 | 172,74 | |||
| 7 | 172,74 | |||
| 03.05.2024 | 17:10:19,571 | 50 | 172,58 | |
| 50 | 172,58 | |||
| 50 | 172,58 | |||
| 03.05.2024 | 17:10:09,560 | 500 | 172,72 | |
| 500 | 172,72 | |||
| 500 | 172,72 | |||
| 03.05.2024 | 17:09:37,094 | 1 500 | 172,78 | |
| 1 500 | 172,78 | |||
| 1 500 | 172,78 | |||
| 03.05.2024 | 17:09:12,155 | 10 | 172,96 | |
| 10 | 172,96 | |||
| 10 | 172,96 | |||
| 03.05.2024 | 17:09:11,958 | 65 | 172,96 | |
| 65 | 172,96 | |||
| 65 | 172,96 | |||
| 03.05.2024 | 17:09:11,782 | 40 | 173,00 | |
| 29 | 173,00 | |||
| 40 | 173,00 | |||
| 1 | 173,00 | |||
| 10 | 173,00 | |||
| 03.05.2024 | 17:08:56,517 | 13 | 173,06 | |
| 13 | 173,06 | |||
| 13 | 173,06 | |||
| 03.05.2024 | 17:08:45,295 | 30 | 173,14 | |
| 30 | 173,14 | |||
| 30 | 173,14 | |||
| 03.05.2024 | 17:08:04,362 | 40 | 173,22 | |
| 40 | 173,22 | |||
| 40 | 173,22 | |||
| 03.05.2024 | 17:07:03,344 | 866 | 173,22 | |
| 866 | 173,22 | |||
| 866 | 173,22 | |||
| 03.05.2024 | 17:06:22,534 | 1 | 173,40 | |
| 1 | 173,40 | |||
| 1 | 173,40 | |||
| 03.05.2024 | 17:05:43,365 | 10 | 173,36 | |
| 10 | 173,36 | |||
| 10 | 173,36 | |||
| 03.05.2024 | 17:04:50,862 | 100 | 173,24 | |
| 100 | 173,24 | |||
| 100 | 173,24 | |||
| 03.05.2024 | 17:04:27,843 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 03.05.2024 | 17:03:24,722 | 19 | 173,30 | |
| 19 | 173,30 | |||
| 19 | 173,30 | |||
| 03.05.2024 | 17:02:42,493 | 500 | 173,38 | |
| 500 | 173,38 | |||
| 500 | 173,38 | |||
| 03.05.2024 | 17:01:00,232 | 40 | 173,72 | |
| 40 | 173,72 | |||
| 40 | 173,72 | |||
| 03.05.2024 | 16:59:41,246 | 6 | 173,70 | |
| 6 | 173,70 | |||
| 6 | 173,70 | |||
| 03.05.2024 | 16:59:21,004 | 20 | 173,78 | |
| 20 | 173,78 | |||
| 20 | 173,78 | |||
| 03.05.2024 | 16:59:15,733 | 10 | 173,76 | |
| 10 | 173,76 | |||
| 10 | 173,76 | |||
| 03.05.2024 | 16:58:54,574 | 50 | 173,78 | |
| 50 | 173,78 | |||
| 50 | 173,78 | |||
| 03.05.2024 | 16:58:17,066 | 4 | 173,92 | |
| 4 | 173,92 | |||
| 4 | 173,92 | |||
| 03.05.2024 | 16:58:12,287 | 750 | 173,90 | |
| 750 | 173,90 | |||
| 750 | 173,90 | |||
| 03.05.2024 | 16:57:15,233 | 12 | 174,00 | |
| 12 | 174,00 | |||
| 12 | 174,00 | |||
| 03.05.2024 | 16:57:03,384 | 12 | 173,98 | |
| 12 | 173,98 | |||
| 12 | 173,98 | |||
| 03.05.2024 | 16:56:54,755 | 120 | 173,94 | |
| 120 | 173,94 | |||
| 120 | 173,94 | |||
| 03.05.2024 | 16:56:25,910 | 10 | 174,08 | |
| 10 | 174,08 | |||
| 10 | 174,08 | |||
| 03.05.2024 | 16:54:51,923 | 4 | 173,98 | |
| 4 | 173,98 | |||
| 4 | 173,98 | |||
| 03.05.2024 | 16:54:25,703 | 15 | 173,90 | |
| 15 | 173,90 | |||
| 15 | 173,90 | |||
| 03.05.2024 | 16:53:54,787 | 15 | 174,00 | |
| 15 | 174,00 | |||
| 15 | 174,00 | |||
| 03.05.2024 | 16:53:31,107 | 6 | 173,94 | |
| 6 | 173,94 | |||
| 6 | 173,94 | |||
| 03.05.2024 | 16:52:40,040 | 10 | 173,80 | |
| 10 | 173,80 | |||
| 10 | 173,80 | |||
| 03.05.2024 | 16:52:14,929 | 400 | 173,82 | |
| 400 | 173,82 | |||
| 400 | 173,82 | |||
| 03.05.2024 | 16:51:53,609 | 25 | 173,98 | |
| 25 | 173,98 | |||
| 25 | 173,98 | |||
| 03.05.2024 | 16:51:46,673 | 20 | 173,90 | |
| 20 | 173,90 | |||
| 20 | 173,90 | |||
| 03.05.2024 | 16:51:35,703 | 6 | 173,96 | |
| 6 | 173,96 | |||
| 6 | 173,96 | |||
| 03.05.2024 | 16:51:13,091 | 8 | 174,00 | |
| 8 | 174,00 | |||
| 8 | 174,00 | |||
| 03.05.2024 | 16:50:57,867 | 500 | 174,00 | |
| 500 | 174,00 | |||
| 500 | 174,00 | |||
| 03.05.2024 | 16:50:34,076 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 03.05.2024 | 16:50:30,244 | 5 | 174,12 | |
| 5 | 174,12 | |||
| 5 | 174,12 | |||
| 03.05.2024 | 16:50:18,663 | 46 | 174,20 | |
| 46 | 174,20 | |||
| 46 | 174,20 | |||
| 03.05.2024 | 16:49:13,573 | 60 | 174,34 | |
| 60 | 174,34 | |||
| 60 | 174,34 | |||
| 03.05.2024 | 16:49:10,107 | 5 | 174,38 | |
| 5 | 174,38 | |||
| 5 | 174,38 | |||
| 03.05.2024 | 16:48:32,966 | 1 | 174,30 | |
| 1 | 174,30 | |||
| 1 | 174,30 | |||
| 03.05.2024 | 16:47:00,492 | 20 | 174,38 | |
| 20 | 174,38 | |||
| 20 | 174,38 | |||
| 03.05.2024 | 16:46:38,457 | 9 | 174,46 | |
| 9 | 174,46 | |||
| 9 | 174,46 | |||
| 03.05.2024 | 16:46:27,275 | 3 | 174,54 | |
| 3 | 174,54 | |||
| 3 | 174,54 | |||
| 03.05.2024 | 16:46:10,283 | 7 | 174,44 | |
| 7 | 174,44 | |||
| 7 | 174,44 | |||
| 03.05.2024 | 16:46:00,491 | 152 | 174,48 | |
| 152 | 174,48 | |||
| 152 | 174,48 | |||
| 03.05.2024 | 16:45:56,166 | 329 | 174,44 | |
| 329 | 174,44 | |||
| 329 | 174,44 | |||
| 03.05.2024 | 16:45:55,300 | 12 | 174,48 | |
| 12 | 174,48 | |||
| 12 | 174,48 | |||
| 03.05.2024 | 16:45:44,514 | 6 | 174,42 | |
| 6 | 174,42 | |||
| 6 | 174,42 | |||
| 03.05.2024 | 16:45:12,547 | 400 | 174,44 | |
| 400 | 174,44 | |||
| 400 | 174,44 | |||
| 03.05.2024 | 16:44:55,593 | 213 | 174,40 | |
| 200 | 174,40 | |||
| 213 | 174,40 | |||
| 13 | 174,40 | |||
| 03.05.2024 | 16:44:07,961 | 15 | 174,32 | |
| 15 | 174,32 | |||
| 15 | 174,32 | |||
| 03.05.2024 | 16:44:03,948 | 22 | 174,30 | |
| 22 | 174,30 | |||
| 22 | 174,30 | |||
| 03.05.2024 | 16:43:40,536 | 65 | 174,26 | |
| 50 | 174,26 | |||
| 65 | 174,26 | |||
| 15 | 174,26 | |||
| 03.05.2024 | 16:43:30,186 | 20 | 174,20 | |
| 20 | 174,20 | |||
| 20 | 174,20 | |||
| 03.05.2024 | 16:43:16,350 | 475 | 174,20 | |
| 200 | 174,20 | |||
| 100 | 174,20 | |||
| 30 | 174,20 | |||
| 145 | 174,20 | |||
| 475 | 174,20 | |||
| 03.05.2024 | 16:42:38,431 | 40 | 174,10 | |
| 40 | 174,10 | |||
| 40 | 174,10 | |||
| 03.05.2024 | 16:41:16,137 | 280 | 174,18 | |
| 280 | 174,18 | |||
| 280 | 174,18 | |||
| 03.05.2024 | 16:41:13,623 | 2 | 174,10 | |
| 2 | 174,10 | |||
| 2 | 174,10 | |||
| 03.05.2024 | 16:41:10,413 | 50 | 174,16 | |
| 50 | 174,16 | |||
| 50 | 174,16 | |||
| 03.05.2024 | 16:40:44,896 | 4 | 174,16 | |
| 4 | 174,16 | |||
| 4 | 174,16 | |||
| 03.05.2024 | 16:40:35,532 | 158 | 174,08 | |
| 158 | 174,08 | |||
| 158 | 174,08 | |||
| 03.05.2024 | 16:40:16,372 | 10 | 174,10 | |
| 10 | 174,10 | |||
| 10 | 174,10 | |||
| 03.05.2024 | 16:40:00,814 | 5 276 | 174,02 | |
| 9 | 174,02 | |||
| 943 | 174,02 | |||
| 1 000 | 174,02 | |||
| 4 304 | 174,02 | |||
| 20 | 174,02 | |||
| 4 276 | 174,02 | |||
| 03.05.2024 | 16:39:46,136 | 1 500 | 174,00 | |
| 84 | 174,00 | |||
| 20 | 174,00 | |||
| 1 500 | 174,00 | |||
| 1 396 | 174,00 | |||
| 03.05.2024 | 16:39:42,724 | 1 500 | 174,00 | |
| 740 | 174,00 | |||
| 290 | 174,00 | |||
| 15 | 174,00 | |||
| 1 500 | 174,00 | |||
| 455 | 174,00 | |||
| 03.05.2024 | 16:39:42,302 | 50 | 174,00 | |
| 6 | 174,00 | |||
| 14 | 174,00 | |||
| 30 | 174,00 | |||
| 50 | 174,00 | |||
| 03.05.2024 | 16:39:42,211 | 29 | 174,00 | |
| 2 | 174,00 | |||
| 7 | 174,00 | |||
| 29 | 174,00 | |||
| 20 | 174,00 | |||
| 03.05.2024 | 16:39:18,614 | 33 | 173,92 | |
| 33 | 173,92 | |||
| 33 | 173,92 | |||
| 03.05.2024 | 16:39:03,177 | 30 | 173,82 | |
| 30 | 173,82 | |||
| 30 | 173,82 | |||
| 03.05.2024 | 16:38:25,473 | 3 | 173,84 | |
| 3 | 173,84 | |||
| 3 | 173,84 | |||
| 03.05.2024 | 16:37:49,027 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 03.05.2024 | 16:37:03,906 | 20 | 173,88 | |
| 20 | 173,88 | |||
| 20 | 173,88 | |||
| 03.05.2024 | 16:36:57,504 | 10 | 173,96 | |
| 10 | 173,96 | |||
| 10 | 173,96 | |||
| 03.05.2024 | 16:36:47,411 | 3 | 173,92 | |
| 3 | 173,92 | |||
| 3 | 173,92 | |||
| 03.05.2024 | 16:36:42,125 | 500 | 173,84 | |
| 500 | 173,84 | |||
| 500 | 173,84 | |||
| 03.05.2024 | 16:35:42,137 | 7 | 173,74 | |
| 7 | 173,74 | |||
| 7 | 173,74 | |||
| 03.05.2024 | 16:35:22,229 | 4 | 173,66 | |
| 4 | 173,66 | |||
| 4 | 173,66 | |||
| 03.05.2024 | 16:34:36,274 | 4 | 173,68 | |
| 4 | 173,68 | |||
| 4 | 173,68 | |||
| 03.05.2024 | 16:34:17,075 | 18 | 173,66 | |
| 18 | 173,66 | |||
| 18 | 173,66 | |||
| 03.05.2024 | 16:33:39,460 | 50 | 173,64 | |
| 50 | 173,64 | |||
| 50 | 173,64 | |||
| 03.05.2024 | 16:33:31,015 | 5 | 173,56 | |
| 5 | 173,56 | |||
| 5 | 173,56 | |||
| 03.05.2024 | 16:33:27,076 | 100 | 173,58 | |
| 100 | 173,58 | |||
| 100 | 173,58 | |||
| 03.05.2024 | 16:33:25,125 | 530 | 173,54 | |
| 530 | 173,54 | |||
| 530 | 173,54 | |||
| 03.05.2024 | 16:32:57,759 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 03.05.2024 | 16:32:23,579 | 3 | 173,74 | |
| 3 | 173,74 | |||
| 3 | 173,74 | |||
| 03.05.2024 | 16:31:53,344 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 03.05.2024 | 16:31:52,784 | 5 | 173,74 | |
| 5 | 173,74 | |||
| 5 | 173,74 | |||
| 03.05.2024 | 16:31:27,446 | 8 | 173,80 | |
| 8 | 173,80 | |||
| 8 | 173,80 | |||
| 03.05.2024 | 16:31:16,676 | 66 | 173,72 | |
| 66 | 173,72 | |||
| 66 | 173,72 | |||
| 03.05.2024 | 16:30:40,015 | 29 | 173,78 | |
| 29 | 173,78 | |||
| 29 | 173,78 | |||
| 03.05.2024 | 16:30:05,188 | 38 | 173,72 | |
| 38 | 173,72 | |||
| 38 | 173,72 | |||
| 03.05.2024 | 16:29:52,667 | 20 | 173,78 | |
| 20 | 173,78 | |||
| 20 | 173,78 | |||
| 03.05.2024 | 16:29:51,200 | 60 | 173,86 | |
| 60 | 173,86 | |||
| 60 | 173,86 | |||
| 03.05.2024 | 16:29:24,327 | 10 | 173,90 | |
| 10 | 173,90 | |||
| 10 | 173,90 | |||
| 03.05.2024 | 16:29:15,346 | 20 | 173,96 | |
| 20 | 173,96 | |||
| 20 | 173,96 | |||
| 03.05.2024 | 16:29:06,603 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 03.05.2024 | 16:28:59,138 | 12 | 173,94 | |
| 12 | 173,94 | |||
| 12 | 173,94 | |||
| 03.05.2024 | 16:28:50,935 | 160 | 173,90 | |
| 80 | 173,90 | |||
| 160 | 173,90 | |||
| 80 | 173,90 | |||
| 03.05.2024 | 16:28:29,752 | 33 | 173,80 | |
| 33 | 173,80 | |||
| 33 | 173,80 | |||
| 03.05.2024 | 16:28:20,303 | 137 | 173,70 | |
| 7 | 173,70 | |||
| 137 | 173,70 | |||
| 130 | 173,70 | |||
| 03.05.2024 | 16:28:08,087 | 235 | 173,54 | |
| 235 | 173,54 | |||
| 235 | 173,54 | |||
| 03.05.2024 | 16:27:39,040 | 100 | 173,36 | |
| 100 | 173,36 | |||
| 100 | 173,36 | |||
| 03.05.2024 | 16:27:01,835 | 50 | 173,20 | |
| 50 | 173,20 | |||
| 50 | 173,20 | |||
| 03.05.2024 | 16:25:28,857 | 50 | 173,38 | |
| 50 | 173,38 | |||
| 50 | 173,38 | |||
| 03.05.2024 | 16:24:57,074 | 60 | 173,42 | |
| 60 | 173,42 | |||
| 60 | 173,42 | |||
| 03.05.2024 | 16:24:24,915 | 29 | 173,32 | |
| 29 | 173,32 | |||
| 29 | 173,32 | |||
| 03.05.2024 | 16:23:25,444 | 10 | 172,96 | |
| 10 | 172,96 | |||
| 10 | 172,96 | |||
| 03.05.2024 | 16:23:25,247 | 50 | 172,96 | |
| 50 | 172,96 | |||
| 47 | 172,96 | |||
| 3 | 172,96 | |||
| 03.05.2024 | 16:23:09,804 | 20 | 173,12 | |
| 20 | 173,12 | |||
| 20 | 173,12 | |||
| 03.05.2024 | 16:22:03,225 | 15 | 173,22 | |
| 15 | 173,22 | |||
| 15 | 173,22 | |||
| 03.05.2024 | 16:21:53,345 | 43 | 173,22 | |
| 43 | 173,22 | |||
| 43 | 173,22 | |||
| 03.05.2024 | 16:21:06,627 | 40 | 173,20 | |
| 40 | 173,20 | |||
| 40 | 173,20 | |||
| 03.05.2024 | 16:20:45,861 | 11 | 173,34 | |
| 11 | 173,34 | |||
| 11 | 173,34 | |||
| 03.05.2024 | 16:20:18,271 | 30 | 173,36 | |
| 30 | 173,36 | |||
| 30 | 173,36 | |||
| 03.05.2024 | 16:19:58,198 | 5 | 173,32 | |
| 5 | 173,32 | |||
| 5 | 173,32 | |||
| 03.05.2024 | 16:19:25,780 | 17 | 173,36 | |
| 17 | 173,36 | |||
| 17 | 173,36 | |||
| 03.05.2024 | 16:17:38,489 | 1 000 | 173,30 | |
| 1 000 | 173,30 | |||
| 1 000 | 173,30 | |||
| 03.05.2024 | 16:17:19,569 | 128 | 173,28 | |
| 128 | 173,28 | |||
| 128 | 173,28 | |||
| 03.05.2024 | 16:13:35,709 | 15 | 173,06 | |
| 15 | 173,06 | |||
| 15 | 173,06 | |||
| 03.05.2024 | 16:13:24,006 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 03.05.2024 | 16:12:33,712 | 2 | 173,28 | |
| 2 | 173,28 | |||
| 2 | 173,28 | |||
| 03.05.2024 | 16:12:27,557 | 100 | 173,22 | |
| 100 | 173,22 | |||
| 100 | 173,22 | |||
| 03.05.2024 | 16:11:49,165 | 1 | 173,26 | |
| 1 | 173,26 | |||
| 1 | 173,26 | |||
| 03.05.2024 | 16:11:28,046 | 3 | 173,16 | |
| 3 | 173,16 | |||
| 3 | 173,16 | |||
| 03.05.2024 | 16:10:54,709 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 03.05.2024 | 16:10:52,658 | 10 | 173,10 | |
| 10 | 173,10 | |||
| 10 | 173,10 | |||
| 03.05.2024 | 16:10:11,234 | 18 | 173,10 | |
| 18 | 173,10 | |||
| 18 | 173,10 | |||
| 03.05.2024 | 16:09:50,736 | 18 | 173,00 | |
| 18 | 173,00 | |||
| 18 | 173,00 | |||
| 03.05.2024 | 16:09:45,318 | 70 | 173,00 | |
| 70 | 173,00 | |||
| 70 | 173,00 | |||
| 03.05.2024 | 16:09:30,640 | 200 | 172,90 | |
| 200 | 172,90 | |||
| 200 | 172,90 | |||
| 03.05.2024 | 16:08:45,851 | 2 | 172,84 | |
| 2 | 172,84 | |||
| 2 | 172,84 | |||
| 03.05.2024 | 16:08:40,702 | 3 | 172,86 | |
| 3 | 172,86 | |||
| 3 | 172,86 | |||
| 03.05.2024 | 16:07:56,350 | 199 | 172,94 | |
| 199 | 172,94 | |||
| 199 | 172,94 | |||
| 03.05.2024 | 16:07:32,695 | 2 | 173,08 | |
| 2 | 173,08 | |||
| 2 | 173,08 | |||
| 03.05.2024 | 16:07:19,214 | 6 | 173,08 | |
| 6 | 173,08 | |||
| 6 | 173,08 | |||
| 03.05.2024 | 16:06:54,331 | 500 | 173,30 | |
| 500 | 173,30 | |||
| 500 | 173,30 | |||
| 03.05.2024 | 16:06:50,554 | 500 | 173,20 | |
| 500 | 173,20 | |||
| 500 | 173,20 | |||
| 03.05.2024 | 16:06:50,426 | 500 | 173,20 | |
| 500 | 173,20 | |||
| 500 | 173,20 | |||
| 03.05.2024 | 16:04:35,736 | 500 | 172,92 | |
| 500 | 172,92 | |||
| 500 | 172,92 | |||
| 03.05.2024 | 16:04:30,293 | 60 | 173,00 | |
| 60 | 173,00 | |||
| 60 | 173,00 | |||
| 03.05.2024 | 16:04:09,188 | 40 | 173,04 | |
| 40 | 173,04 | |||
| 40 | 173,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,04 / Ask: 170,16
Umsatz: 71 884 TEUR -
Rheinmetall AG
Bid: 531,20 / Ask: 533,60
Umsatz: 50 128 TEUR -
Nvidia Corp.
Bid: 824,00 / Ask: 825,00
Umsatz: 39 839 TEUR -
Allianz SE
Bid: 265,20 / Ask: 265,90
Umsatz: 35 365 TEUR -
Mercedes-Benz Group AG
Bid: 71,99 / Ask: 72,10
Umsatz: 29 344 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 22:00:00
Letzte Aktualisierung:
03.05.2024 @ 22:00:00